h Dolar 34,2859 % 0.33
h Euro 37,5139 % 0.33
h Altın (Gr) 2.912,68 %0,83
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,74
38.485.605,44
0,75
18:10

A

ACSEL ACIPAYAM SELULOZ
108,50
8.176.119,60
0,73
18:10

A

ADEL KALEMCILIK
38,00
238.805.020,48
0,00
18:10

A

ADESE GAYRIMENKUL
1,91
39.531.413,85
1,04
18:10

A

ADGYO ADRA GMYO
30,10
59.043.455,62
1,95
18:10

A

AEFES ANADOLU EFES
198,80
720.822.068,50
0,15
18:10

A

AFYON CIMENTO
14,34
267.835.491,73
3,24
18:10

A

AGESA HAYAT EMEKLILIK
110,00
8.422.278,30
0,63
18:10

A

AGHOL ANADOLU GRUBU HOLDING
310,00
129.500.993,50
0,57
18:10

A

AGROT ECH TEKNOLOJI
12,33
126.307.900,43
1,83
18:10

A

AGYO ATAKULE GMYO
6,97
3.471.741,93
0,71
18:10

A

AHGAZ AHLATCI DOGALGAZ
16,88
283.715.266,84
0,48
18:10

A

AHSGY AHES GMYO
25,08
351.389.631,62
9,98
18:10

A

AKBNK AKBANK
55,75
3.029.695.552,70
2,53
18:10

A

AKCNS AKCANSA
152,80
21.922.014,40
1,42
18:10

A

AKENR AK ENERJI
11,58
91.460.151,39
1,28
18:10

A

AKFGY AKFEN GMYO
1,91
38.885.910,17
1,04
18:10

A

AKFYE AKFEN YEN. ENERJI
17,69
65.687.283,42
0,28
18:10

A

AKGRT AKSIGORTA
5,33
44.198.826,65
0,74
18:10

A

AKMGY AKMERKEZ GMYO
189,70
3.559.656,20
2,62
18:10

A

AKSA
8,53
87.878.692,88
3,51
18:10

A

AKSEN AKSA ENERJI
35,12
138.841.476,58
0,62
18:10

A

AKSGY AKIS GMYO
17,95
10.011.577,66
0,39
18:10

A

AKSUE AKSU ENERJI
10,66
6.161.440,76
0,95
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
11.047.222,52
0,37
18:10

A

ALARK O HOLDING
85,45
403.724.402,50
1,04
18:10

A

ALBRK ALBARAKA TURK
5,49
25.006.685,03
0,72
18:10

A

ALCAR ALARKO CARRIER
894,00
21.487.325,00
1,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,00
38.278.196,50
3,69
18:10

A

ALFAS ALFA SOLAR ENERJI
50,55
112.078.372,25
1,10
18:10

A

ALGYO ALARKO GMYO
18,27
21.672.492,51
1,56
18:10

A

ALKA ALKIM KAGIT
25,04
7.784.948,18
0,56
18:10

A

ALKIM KIMYA
31,44
18.456.242,98
1,63
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,14
100.739.756,88
0,42
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,74
9.026.744,79
2,55
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,45
974.654.793,47
3,62
18:10

A

ALTNY ALTINAY SAVUNMA
88,20
784.593.842,60
0,80
18:10

A

ALVES KABLO
32,54
70.380.444,18
1,57
18:10

A

ANELE ANEL ELEKTRIK
13,61
8.866.486,06
1,57
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
188.021.772,16
3,91
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,70
37.676.497,30
1,39
18:10

A

ANSGR ANADOLU SIGORTA
80,60
187.624.466,50
1,16
18:10

A

ARASE DOGU ARAS ENERJI
56,25
58.530.563,05
0,54
18:10

A

ARCLK ARCELIK
141,50
271.166.670,50
2,01
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,30
49.399.552,28
3,44
18:10

A

ARENA BILGISAYAR
31,40
15.737.772,74
1,94
18:10

A

ARSAN TEKSTIL
19,41
22.544.945,61
3,24
18:10

A

ARTMS ARTEMIS HALI
50,20
24.468.275,74
1,01
18:10

A

ARZUM EV ALETLERI
44,26
54.669.464,50
0,41
18:10

A

ASELS AN
56,70
1.301.788.204,95
3,49
18:10

A

ASGYO ASCE GMYO
10,98
21.114.927,74
0,99
18:10

A

ASTOR ENERJI
68,95
669.265.680,85
1,15
18:10

A

ASUZU ANADOLU ISUZU
65,55
33.447.027,80
1,58
18:10

A

ATAGY ATA GMYO
10,46
5.669.368,62
1,41
18:10

A

ATAKP ATAKEY PATATES
43,58
11.220.235,10
0,51
18:10

A

ATATP ATP YAZILIM
84,05
22.619.014,55
3,45
18:10

A

ATEKS AKIN TEKSTIL
137,90
3.188.757,90
1,50
18:10

A

ATLAS YAT. ORT.
4,90
2.286.694,97
1,24
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
49,24
7.855.559,88
9,98
18:10

A

AVGYO AVRASYA GMYO
8,62
31.353.290,97
5,38
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
32,88
13.501.334,84
0,66
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
8.348.343,86
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
45,80
82.342.573,38
2,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,35
9.432.383,54
2,74
18:10

A

AYCES ALTINYUNUS CESME
411,50
13.039.030,75
0,24
18:10

A

AYDEM ENERJI
24,06
33.882.205,74
0,33
18:10

A

AYEN ENERJI
26,86
9.661.770,88
0,96
18:10

A

AYES CELIK HASIR VE CIT
9,15
1.435.355,90
1,67
18:10

A

AYGAZ
145,10
69.848.829,90
1,29
18:10

A

AZTEK TEKNOLOJI
49,90
55.311.858,61
1,19
18:10

B

BAGFS BAGFAS
20,50
24.976.338,20
0,10
18:10

B

BAHKM BAHADIR KIMYA
40,74
38.361.713,12
0,25
18:10

B

BAKAB BAK AMBALAJ
30,38
1.459.488,64
1,87
18:10

B

BALAT ACILAR ACILIK
51,75
4.929.673,53
3,58
18:10

B

BANVT BANVIT
320,00
72.213.474,25
2,59
18:10

B

BARMA BAREM AMBALAJ
17,27
19.435.085,46
0,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,56
1.940.758,22
0,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,08
35.521.548,20
3,69
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,00
46.742.639,21
1,75
18:10

B

BEGYO BATI EGE GMYO
3,20
16.813.804,77
1,84
18:10

B

BERA HOLDING
13,22
81.499.148,10
2,72
18:10

B

BEYAZ FILO
21,90
19.709.994,32
1,79
18:10

B

BFREN BOSCH FREN SISTEMLERI
655,00
23.099.521,00
0,53
18:10

B

BIENY BIEN YAPI URUNLERI
28,90
16.290.880,42
0,14
18:10

B

BIGCH BUYUK SEFLER EFS
23,18
3.641.030,26
1,02
18:10

B

BIMAS BIM MAGAZALAR
464,25
2.045.105.593,00
4,28
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
96,45
1.755.791.233,90
4,84
18:10

B

BINHO 1000 YATIRIMLAR HOL.
313,50
217.002.576,25
0,48
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,33
153.808.141,91
4,40
18:10

B

BIZIM MAGAZALARI
28,64
34.197.018,40
0,35
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,97
245.446.243,35
3,12
18:10

B

BLCYT BILICI YATIRIM
18,70
6.239.288,67
1,19
18:10

B

BMSCH BMS CELIK HASIR
23,52
28.045.680,14
0,34
18:10

B

BMSTL BMS BIRLESIK METAL
47,98
376.394.391,96
7,55
18:10

B

BNTAS BANTAS AMBALAJ
10,64
143.752.993,03
9,92
18:10

B

BOBET BOGAZICI BETON SANAYI
19,87
63.359.608,49
0,56
18:10

B

BORLS BORLEASE OTOMOTIV
40,04
77.758.896,10
1,52
18:10

B

BORSK BOR SEKER
21,60
28.287.645,06
1,37
18:10

B

BOSSA
6,10
27.625.067,47
4,09
18:10

B

BRISA
83,40
12.502.174,60
1,13
18:10

B

BRKO BIRKO MENSUCAT
10,20
9.120.903,20
7,71
18:10

B

BRKSN BERKOSAN YALITIM
26,36
9.025.207,42
1,05
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
41,74
15.967.264,24
1,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,00
143.393.519,14
4,90
18:10

B

BRMEN BIRLIK MENSUCAT
4,55
1.561.212,30
0,66
18:10

B

BRSAN BORUSAN BORU SANAYI
432,00
719.253.522,00
0,29
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.802,00
165.334.245,00
1,42
18:10

B

BSOKE BATISOKE CIMENTO
50,60
67.834.249,60
0,20
18:10

B

BTCIM BATI CIMENTO
161,60
163.862.972,70
1,38
18:10

B

BUCIM BURSA CIMENTO
6,65
36.027.254,69
0,60
18:10

B

BURCE LIK
247,60
297.494.785,00
9,61
18:10

B

BURVA BURCELIK VANA
138,90
227.342.926,30
5,39
18:10

B

BVSAN BULBULOGLU VINC
79,30
19.482.384,00
1,43
18:10

B

BYDNR BAYDONER RESTORANLARI
21,78
6.469.724,02
1,49
18:10

C

CANTE CAN2 TERMIK
1,47
63.271.785,03
1,34
18:10

C

CASA EMTIA PETROL
79,90
958.226,30
0,00
18:10

C

CATES ELEKTRIK
36,00
17.139.995,26
0,72
18:10

C

CCOLA COCA COLA ICECEK
53,20
230.407.817,45
0,65
18:10

C

CELHA CELIK HALAT
26,76
32.696.650,94
9,94
18:10

C

CEMAS DOKUM
3,19
30.417.434,53
1,24
18:10

C

CEMTS CEMTAS
8,17
23.808.279,64
1,45
18:10

C

CEMZY CEM ZEYTIN
10,60
237.068.854,03
2,12
18:10

C

CEOEM CEO EVENT MEDYA
65,60
121.749.127,80
1,55
18:10

C

CIMSA
32,06
211.287.570,60
2,79
18:10

C

CLEBI CELEBI
1.766,00
65.542.240,00
0,11
18:10

C

CMBTN CIMBETON
2.240,00
68.380.222,00
1,08
18:10

C

CMENT CIMENTAS
368,50
2.308.057,00
0,20
18:10

C

CONSE CONSUS ENERJI
2,60
13.224.142,87
0,38
18:10

C

COSMO S YAT. HOLDING
101,90
3.906.499,70
0,30
18:10

C

CRDFA CREDITWEST FAKTORING
5,30
13.843.604,41
0,19
18:10

C

CRFSA CARREFOURSA
111,00
64.611.192,30
2,97
18:10

C

CUSAN CUHADAROGLU METAL
19,54
10.866.823,57
1,03
18:10

C

CVKMD CVK MADEN
274,00
362.038.029,25
4,86
18:10

C

CWENE CW ENERJI
162,30
164.877.822,40
1,70
18:10

D

DAGHL DAGI YATIRIM HOLDING
18,12
29.833.429,81
1,80
18:10

D

DAGI GIYIM
9,08
12.557.737,64
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
4,70
66.642.037,92
3,69
18:10

D

DARDL DARDANEL
5,07
8.899.557,16
0,59
18:10

D

DCTTR DCT TRADING DIS TICARET
23,84
34.020.920,20
2,58
18:10

D

DENGE HOLDING
3,73
73.166.321,63
9,90
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,45
61.195.237,73
4,65
18:10

D

DERIM OD
29,76
8.684.810,92
1,46
18:10

D

DESA DERI
20,74
6.848.716,32
1,71
18:10

D

DESPC DESPEC BILGISAYAR
44,80
13.291.334,74
1,54
18:10

D

DEVA HOLDING
66,25
66.456.597,90
0,38
18:10

D

DGATE DATAGATE BILGISAYAR
38,26
5.039.204,24
0,10
18:10

D

DGGYO DOGUS GMYO
33,90
5.597.754,40
0,47
18:10

D

DGNMO DOGANLAR MOBILYA
8,10
21.513.513,48
1,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
52,20
19.478.236,05
10,00
18:10

D

DITAS DOGAN
16,24
47.398.995,20
2,78
18:10

D

DMRGD DMR UNLU MAMULLER
11,43
6.865.149,99
2,56
18:10

D

DMSAS DEMISAS DOKUM
6,45
53.473.716,27
1,38
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
16,40
127.525.336,35
6,66
18:10

D

DOAS DOGUS OTOMOTIV
212,10
219.549.242,60
2,26
18:10

D

DOBUR DOGAN BURDA
170,00
9.580.033,10
0,82
18:10

D

DOCO DO-CO
5.580,00
8.900.950,00
1,63
18:10

D

DOFER YAPI MALZEMELERI
27,02
14.464.596,88
1,31
18:10

D

DOGUB DOGUSAN
22,78
28.995.231,24
9,94
18:10

D

DOHOL DOGAN HOLDING
13,14
344.601.534,11
2,16
18:10

D

DOKTA S DOKUMCULUK
22,64
5.066.284,46
0,88
18:10

D

DURDO DURAN DOGAN BASIM
18,02
51.395.782,69
9,95
18:10

D

DURKN DURUKAN SEKERLEME
12,50
88.321.958,46
2,11
18:10

D

DYOBY DYO BOYA
19,20
17.326.447,91
1,59
18:10

D

DZGYO DENIZ GMYO
9,48
51.003.261,81
4,24
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,24
27.684.882,12
1,08
18:10

E

ECILC ECZACIBASI ILAC
38,58
104.430.543,86
2,13
18:10

E

ECZYT ECZACIBASI YATIRIM
176,50
56.337.156,80
0,62
18:10

E

EDATA E-DATA TEKNOLOJI
13,88
12.972.185,52
1,31
18:10

E

EDIP GAYRIMENKUL
18,30
14.212.490,51
0,27
18:10

E

EFORC EFOR CAY SANAYI
32,96
208.559.075,12
3,19
18:10

E

EGEEN EGE ENDUSTRI
9.470,00
201.637.075,00
3,00
18:10

E

EGEPO NASMED L
18,00
7.055.324,70
0,00
18:10

E

EGGUB EGE GUBRE
62,40
32.402.921,35
1,73
18:10

E

EGPRO EGE PROFIL
147,00
21.146.302,60
1,66
18:10

E

EGSER EGE SERAMIK
3,88
20.383.323,64
1,31
18:10

E

EKGYO EMLAK KONUT GMYO
9,85
1.566.713.734,16
1,40
18:10

E

EKIZ KIMYA
53,65
1.950.257,60
0,56
18:10

E

EKOS TEKNOLOJI
22,80
29.265.727,56
0,35
18:10

E

EKSUN GIDA
6,43
51.067.394,94
1,26
18:10

E

ELITE NATUREL ORGANIK GIDA
37,10
174.366.643,00
0,00
18:10

E

EMKEL EMEK ELEKTRIK
10,81
12.431.625,68
0,09
18:10

E

EMNIS EMINIS AMBALAJ
310,00
2.388.540,00
4,38
18:10

E

ENERY A ENERJI
226,80
99.610.313,60
0,71
18:10

E

ENJSA ENERJISA ENERJI
54,30
269.697.708,95
5,57
18:10

E

ENKAI ENKA INSAAT
44,42
529.356.671,18
3,43
18:10

E

ENSRI ENSARI DERI
22,38
28.685.931,20
4,60
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,63
72.599.112,21
0,39
18:10

E

EPLAS EGT
5,20
9.679.656,75
1,70
18:10

E

ERBOS AN
187,00
17.964.502,40
2,04
18:10

E

ERCB ERCIYAS CELIK BORU
93,80
63.054.698,35
2,29
18:10

E

EREGL I DEMIR CELIK
47,50
5.000.108.645,46
0,13
18:10

E

ERSU GIDA
17,03
19.363.044,41
2,01
18:10

E

ESCAR FILO
350,25
69.366.141,50
0,07
18:10

E

ESCOM ESCORT TEKNOLOJI
49,62
19.154.257,02
2,42
18:10

E

ESEN BOGA ELEKTRIK
20,12
40.039.975,75
5,89
18:10

E

ETILR ETILER GIDA
34,92
28.857.803,80
2,18
18:10

E

ETYAT EURO TREND YAT. ORT.
12,00
2.240.038,62
1,64
18:10

E

EUHOL EURO YATIRIM HOLDING
9,14
60.673.048,19
0,65
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,78
1.458.428,29
0,95
18:10

E

EUPWR EUROPOWER ENERJI
28,44
394.983.394,62
3,34
18:10

E

EUREN EUROPEN ENDUSTRI
10,94
59.393.684,71
0,27
18:10

E

EUYO EURO YAT. ORT.
10,18
1.477.023,77
0,10
18:10

E

EYGYO EYG GMYO
7,51
5.821.378,69
1,21
18:10

F

FADE GIDA
14,20
10.105.045,72
0,14
18:10

F

FENER BAHCE FUTBOL
101,70
200.287.828,10
1,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,45
170.590.647,20
1,46
18:10

F

FMIZP F-M IZMIT PISTON
280,50
16.374.533,25
2,35
18:10

F

FONET BILGI TEKNOLOJILERI
16,35
56.081.184,58
1,33
18:10

F

FORMT FORMET METAL VE CAM
4,50
140.360.127,15
1,96
18:10

F

FORTE BILGI ILETISIM
42,10
15.431.973,68
1,27
18:10

F

FRIGO PAK GIDA
7,84
37.228.289,66
1,03
18:10

F

FROTO FORD OTOSAN
954,50
924.463.183,00
0,88
18:10

F

FZLGY FUZUL GMYO
16,79
140.304.382,00
0,48
18:10

G

GARAN TI BANKASI
117,60
1.703.729.649,10
2,08
18:10

G

GARFA GARANTI FAKTORING
18,50
11.225.337,54
0,00
18:10

G

GEDIK Y. MEN. DEG.
6,66
22.577.188,82
0,60
18:10

G

GEDZA GEDIZ AMBALAJ
18,53
2.543.886,22
0,71
18:10

G

GENIL GEN ILAC
89,35
68.422.768,40
0,11
18:10

G

GENTS GENTAS
7,08
4.080.495,00
0,84
18:10

G

GEREL GERSAN ELEKTRIK
11,10
143.543.555,23
0,36
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,32
499.735.830,16
3,01
18:10

G

GIPTA OFIS KIRTASIYE
30,08
53.868.174,28
0,79
18:10

G

GLBMD GLOBAL MEN. DEG.
9,50
4.063.642,52
2,56
18:10

G

GLCVY GELECEK VARLIK YONETIMI
43,92
15.650.186,80
0,63
18:10

G

GLRYH GULER YAT. HOLDING
11,24
33.216.284,15
0,79
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,97
96.172.764,59
2,77
18:10

G

GMTAS GIMAT MAGAZACILIK
10,47
36.745.603,99
2,35
18:10

G

GOKNR GOKNUR GIDA
24,66
32.495.297,26
0,56
18:10

G

GOLTS GOLTAS CIMENTO
368,25
76.633.402,75
1,80
18:10

G

GOODY GOOD-YEAR
14,39
10.958.862,98
0,35
18:10

G

GOZDE GIRISIM
26,64
37.613.130,72
4,72
18:10

G

GRNYO GARANTI YAT. ORT.
9,30
5.369.238,87
1,31
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
124,60
50.902.310,30
2,96
18:10

G

GRTHO GRAINTURK HOLDING
115,40
22.435.898,80
1,41
18:10

G

GSDDE GSD DENIZCILIK
7,11
3.567.907,14
1,11
18:10

G

GSDHO GSD HOLDING
3,45
23.331.859,34
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
6,54
244.317.518,20
1,87
18:10

G

GUBRF GUBRE FABRIK.
189,50
1.025.151.966,20
1,46
18:10

G

GUNDG GUNDOGDU GIDA
46,02
45.774.150,34
0,17
18:10

G

GWIND GALATA WIND ENERJI
23,60
32.479.845,66
0,00
18:10

G

GZNMI GEZINOMI SEYAHAT
49,16
10.069.291,22
1,53
18:10

H

HALKB T. HALK BANKASI
15,89
446.335.219,11
2,75
18:10

H

HATEK HATAY TEKSTIL
10,20
17.090.703,11
0,49
18:10

H

HATSN HATSAN GEMI
38,98
23.716.826,44
0,92
18:10

H

HDFGS HEDEF GIRISIM
1,39
11.926.528,62
2,11
18:10

H

HEDEF HOLDING
3,22
7.180.473,62
2,42
18:10

H

HEKTS HEKTAS
3,98
881.331.652,57
0,75
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,27
45.071.478,49
1,94
18:10

H

HLGYO HALK GMYO
2,26
30.136.503,07
0,00
18:10

H

HOROZ LOJISTIK
46,10
76.615.215,76
2,41
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,70
125.570.677,80
0,51
18:10

H

HTTBT HITIT BILGISAYAR
90,50
14.434.928,40
1,90
18:10

H

HUBVC HUB GIRISIM
8,80
46.131.722,06
2,21
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,02
14.360.334,13
0,33
18:10

H

HURGZ HURRIYET GZT.
3,92
13.102.365,26
2,08
18:10

I

ICBCT ICBC TURKEY BANK
12,47
7.033.285,30
0,87
18:10

I

ICUGS ICU GIRISIM
25,00
146.546.575,20
6,75
18:10

I

IDGYO IDEALIST GMYO
2,58
3.600.136,07
1,15
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,81
79.238.728,05
0,51
18:10

I

IHAAS IHLAS HABER AJANSI
19,59
86.900.298,52
9,99
18:10

I

IHEVA IHLAS EV ALETLERI
1,98
8.967.244,72
1,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,12
16.450.661,30
2,61
18:10

I

IHLAS HOLDING
0,99
37.802.612,43
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,13
15.936.405,94
0,88
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,60
10.650.464,51
0,00
18:10

I

IMASM IMAS MAKINA
2,53
15.280.179,56
0,39
18:10

I

INDES INDEKS BILGISAYAR
6,40
14.418.348,22
1,69
18:10

I

INFO YATIRIM
8,73
8.784.900,47
0,46
18:10

I

INGRM INGRAM BILISIM
418,25
16.591.870,25
0,54
18:10

I

INTEK INNOSA TEKNOLOJI
520,50
5.811.141,50
0,58
18:10

I

INTEM A
209,50
8.890.700,90
0,71
18:10

I

INVEO YATIRIM HOLDING
7,36
67.599.573,76
1,52
18:10

I

INVES TCO HOLDING
308,50
1.411.017,25
0,65
18:10

I

IPEKE IPEK DOGAL ENERJI
34,16
107.355.973,32
2,95
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
2.221.249,40
0,99
18:10

I

ISBTR IS BANKASI (B)
495.130,00
1.495.130,00
1,60
18:10

I

ISCTR IS BANKASI (C)
12,56
4.323.754.684,36
0,55
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,50
115.955.085,78
2,32
18:10

I

ISFIN IS FIN.KIR.
10,88
24.661.893,40
0,46
18:10

I

ISGSY IS GIRISIM
21,42
9.479.211,86
0,37
18:10

I

ISGYO IS GMYO
15,36
68.118.115,17
1,79
18:10

I

ISKPL ISIK PLASTIK
15,82
12.755.970,57
1,74
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,20
110.833.569,98
1,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,11
8.165.700,92
0,76
18:10

I

ISYAT IS YAT. ORT.
7,47
2.456.887,02
0,93
18:10

I

IZENR IZDEMIR ENERJI
17,32
21.733.367,77
0,17
18:10

I

IZFAS IZMIR FIRCA
42,00
394.329.319,10
0,33
18:10

I

IZINV IZ YATIRIM HOLDING
46,00
4.951.328,38
0,65
18:10

I

IZMDC IZMIR DEMIR CELIK
5,25
33.280.136,01
0,96
18:10

J

JANTS A JANT SANAYI
27,68
73.562.934,58
1,77
18:10

K

KAPLM KAPLAMIN
145,50
13.052.852,80
0,41
18:10

K

KAREL ELEKTRONIK
9,55
18.986.668,61
1,95
18:10

K

KARSN KARSAN OTOMOTIV
14,52
494.307.835,48
3,01
18:10

K

KARTN KARTONSAN
79,80
7.865.939,75
0,50
18:10

K

KARYE KARTAL YEN. ENERJI
25,14
24.489.187,02
0,71
18:10

K

KATMR KATMERCILER EKIPMAN
2,20
95.898.209,21
2,22
18:10

K

KAYSE RI SEKER FABRIKASI
19,25
105.091.075,25
3,51
18:10

K

KBORU KUZEY BORU
70,90
52.316.705,75
1,39
18:10

K

KCAER KOCAER CELIK
35,78
59.488.653,96
1,16
18:10

K

KCHOL KOC HOLDING
179,20
2.406.979.517,00
1,97
18:10

K

KENT GIDA
785,00
2.356.646,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,78
464.135,86
0,56
18:10

K

KERVT KEREVITAS GIDA
11,71
24.787.369,42
1,43
18:10

K

KFEIN KAFEIN YAZILIM
88,15
43.360.353,85
1,95
18:10

K

KGYO KORAY GMYO
43,20
21.037.638,40
2,75
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,35
24.322.210,16
2,36
18:10

K

KLGYO KILER GMYO
3,66
51.737.767,13
1,08
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,94
33.229.663,06
1,89
18:10

K

KLMSN KLIMASAN KLIMA
22,78
4.310.371,32
1,06
18:10

K

KLNMA T. KALKINMA BANK.
14,99
1.204.913,57
0,07
18:10

K

KLRHO KILER HOLDING
28,06
4.926.064,50
0,07
18:10

K

KLSER KALESERAMIK
34,88
59.327.256,44
1,58
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,85
7.443.910,04
1,22
18:10

K

KMPUR KIMTEKS POLIURETAN
17,46
7.414.596,92
0,46
18:10

K

KNFRT KONFRUT GIDA
8,87
16.078.386,58
1,95
18:10

K

KOCMT KOC METALURJI
14,85
296.281.778,04
3,48
18:10

K

KONKA KONYA KAGIT
38,20
18.212.820,10
0,00
18:10

K

KONTR OLMATIK TEKNOLOJI
40,38
501.205.923,36
1,27
18:10

K

KONYA CIMENTO
6.300,00
72.878.202,50
1,22
18:10

K

KOPOL KOZA POLYESTER
32,00
57.228.171,52
3,09
18:10

K

KORDS A TEKNIK TEKSTIL
71,65
41.362.121,95
0,56
18:10

K

KOTON MAGAZACILIK
17,52
63.065.631,83
1,74
18:10

K

KOZAA KOZA MADENCILIK
57,00
250.861.233,85
0,88
18:10

K

KOZAL KOZA ALTIN
19,88
823.800.764,48
2,07
18:10

K

KRDMA KARDEMIR (A)
18,64
34.709.796,07
0,65
18:10

K

KRDMB KARDEMIR (B)
17,57
34.713.161,98
0,46
18:10

K

KRDMD KARDEMIR (D)
25,64
1.184.698.129,66
2,15
18:10

K

KRGYO KORFEZ GMYO
31,74
23.788.948,56
0,81
18:10

K

KRONT KRON TEKNOLOJI
20,32
25.053.392,49
0,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,88
5.684.547,95
1,03
18:10

K

KRSTL KRISTAL KOLA
5,98
72.315.127,95
0,33
18:10

K

KRTEK KARSU TEKSTIL
28,40
13.439.478,72
0,50
18:10

K

KRVGD KERVAN GIDA
2,21
16.078.524,53
1,38
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.847,50
10.715.675,00
8,79
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
48,38
196.080.576,42
0,50
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,50
51.048.144,40
0,26
18:10

K

KUTPO KUTAHYA PORSELEN
65,55
9.954.135,95
1,65
18:10

K

KUVVA GIDA
42,24
1.619.743,74
0,43
18:10

K

KUYAS YATIRIM
62,60
131.004.475,45
3,99
18:10

K

KZBGY KIZILBUK GYO
32,14
80.921.969,84
1,13
18:10

K

KZGYO KUZUGRUP GMYO
20,22
46.254.466,19
4,88
18:10

L

LIDER LDR TURIZM
84,30
50.631.455,70
0,96
18:10

L

LIDFA LIDER FAKTORING
2,90
10.137.246,43
1,40
18:10

L

LILAK LILA KAGIT
23,02
51.065.789,56
0,09
18:10

L

LINK BILGISAYAR
510,00
39.350.529,50
2,95
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,57
18.694.544,47
0,42
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,20
76.352.535,96
0,28
18:10

L

LOGO YAZILIM
101,80
40.225.491,80
0,89
18:10

L

LRSHO LORAS HOLDING
2,38
23.775.176,29
0,00
18:10

L

LUKSK LUKS KADIFE
76,50
4.287.659,15
0,65
18:10

L

LYDHO LYDIA HOLDING
97,85
19.688.707,20
1,66
18:10

L

LYDYE LYDIA YESIL ENERJI
9.600,00
14.558.495,00
1,72
18:10

M

MAALT MARMARIS ALTINYUNUS
779,00
8.677.592,50
0,06
18:10

M

MACKO LIK INTERNET HIZMETLERI
71,45
4.985.703,45
0,21
18:10

M

MAGEN MARGUN ENERJI
20,60
82.261.378,62
7,71
18:10

M

MAKIM MAKINE
21,30
21.400.730,10
0,09
18:10

M

MAKTK MAKINA TAKIM
6,12
32.554.259,34
0,16
18:10

M

MANAS ENERJI YONETIMI
16,77
58.762.076,91
0,77
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,02
22.651.145,99
2,44
18:10

M

MARKA YATIRIM HOLDING
42,50
10.137.074,66
2,41
18:10

M

MARTI OTEL
3,28
52.698.466,55
0,61
18:10

M

MAVI GIYIM
81,75
242.416.305,70
1,74
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,00
8.982.209,30
0,67
18:10

M

MEGAP MEGA POLIETILEN
2,25
2.103.043,74
0,45
18:10

M

MEGMT MEGA METAL
30,90
44.155.886,52
0,96
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,64
17.275.293,80
1,12
18:10

M

MEPET METRO PETROL VE TESISLERI
10,05
82.570.917,10
0,59
18:10

M

MERCN MERCAN KIMYA
13,07
7.752.804,71
0,53
18:10

M

MERIT TURIZM
154,00
35.101.337,50
1,28
18:10

M

MERKO GIDA
17,39
79.965.095,50
0,06
18:10

M

METRO HOLDING
2,16
13.088.714,55
0,92
18:10

M

METUR METEMTUR YATIRIM
14,75
16.888.910,30
0,00
18:10

M

MGROS MIGROS TICARET
432,75
587.098.432,50
3,19
18:10

M

MHRGY MHR GMYO
4,48
8.202.456,46
1,97
18:10

M

MIATK MIA TEKNOLOJI
39,20
339.091.252,06
2,83
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,40
507.608,20
1,16
18:10

M

MNDRS MENDERES TEKSTIL
10,92
33.687.063,65
0,64
18:10

M

MNDTR MONDI TURKEY
5,80
7.838.872,48
3,39
18:10

M

MOBTL MOBILTEL ILETISIM
4,13
15.355.217,17
1,20
18:10

M

MOGAN ENERJI
9,59
51.761.475,20
2,34
18:10

M

MPARK MLP SAGLIK
302,25
403.105.603,50
5,91
18:10

M

MRGYO MARTI GMYO
4,02
68.998.171,67
1,01
18:10

M

MRSHL MARSHALL
1.438,00
21.121.953,00
0,96
18:10

M

MSGYO MISTRAL GMYO
13,26
3.243.543,51
0,45
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,18
90.792.388,28
7,03
18:10

M

MTRYO METRO YAT. ORT.
6,78
2.408.452,95
0,29
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,11
4.509.847,22
0,00
18:10

N

NATEN NATUREL ENERJI
57,90
125.390.930,70
9,95
18:10

N

NETAS TELEKOM.
73,10
49.299.563,80
3,82
18:10

N

NIBAS NIGBAS NIGDE BETON
19,88
101.213.149,70
3,50
18:10

N

NTGAZ NATURELGAZ
4,30
15.890.591,27
0,92
18:10

N

NTHOL NET HOLDING
41,00
184.868.625,52
1,44
18:10

N

NUGYO NUROL GMYO
7,00
8.896.268,38
0,99
18:10

N

NUHCM NUH CIMENTO
266,25
50.793.695,00
0,65
18:10

O

OBAMS OBA MAKARNACILIK
39,32
316.181.898,98
0,05
18:10

O

OBASE BILGISAYAR
27,84
4.487.257,04
0,93
18:10

O

ODAS ELEKTRIK
5,82
353.753.032,51
0,34
18:10

O

ODINE TEKNOLOJI
78,00
103.989.875,25
0,00
18:10

O

OFSYM OFIS YEM GIDA
34,50
15.165.460,66
0,58
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
103,30
84.129.131,70
3,46
18:10

O

ONRYT ONUR TEKNOLOJI
74,90
181.547.837,20
2,47
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,94
11.737.099,73
0,78
18:10

O

ORGE ENERJI ELEKTRIK
67,80
45.284.637,75
0,59
18:10

O

ORMA N MAHSULLERI
223,10
3.857.920,70
2,72
18:10

O

OSMEN OSMANLI MENKUL
8,80
27.222.033,21
1,68
18:10

O

OSTIM ENDUSTRIYEL YAT
7,43
60.654.638,49
5,23
18:10

O

OTKAR OTOKAR
470,00
345.121.928,00
2,19
18:10

O

OTTO HOLDING
405,00
5.228.705,25
9,98
18:10

O

OYAKC OYAK CIMENTO
61,45
166.659.483,25
0,57
18:10

O

OYAYO OYAK YAT. ORT.
26,28
5.820.603,04
0,46
18:10

O

OYLUM SINAI YATIRIMLAR
7,25
6.378.554,27
0,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,24
1.296.632,74
0,27
18:10

O

OZATD OZATA DENIZCILIK
79,45
218.115.340,40
2,63
18:10

O

OZGYO OZDERICI GMYO
5,08
8.897.612,38
0,00
18:10

O

OZKGY OZAK GMYO
9,55
10.447.125,34
0,93
18:10

O

OZRDN OZERDEN AMBALAJ
7,98
3.572.771,32
0,63
18:10

O

OZSUB OZSU BALIK
34,58
60.987.162,74
0,00
18:10

O

OZYSR OZYASAR TEL
24,92
35.317.360,72
0,40
18:10

P

PAGYO PANORA GMYO
52,10
8.494.653,20
1,56
18:10

P

PAMEL ELEKTRIK
93,40
5.977.916,55
1,27
18:10

P

PAPIL ON SAVUNMA
73,55
94.939.352,35
3,22
18:10

P

PARSN PARSAN
82,10
14.457.937,85
1,62
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
22,16
119.511.356,52
0,27
18:10

P

PATEK PASIFIK TEKNOLOJI
64,05
43.738.697,75
2,14
18:10

P

PCILT PC ILETISIM MEDYA
18,82
28.423.363,09
0,48
18:10

P

PEHOL PERA YATIRIM HOLDING
1,55
100.758.013,99
0,00
18:10

P

PEKGY PEKER GMYO
4,19
70.150.504,07
1,64
18:10

P

PENGD PENGUEN GIDA
6,16
23.866.987,01
1,65
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,33
19.087.355,34
0,37
18:10

P

PETKM PETKIM
19,30
664.491.724,58
2,43
18:10

P

PETUN PINAR ET VE UN
9,89
31.496.084,87
0,61
18:10

P

PGSUS PEGASUS
224,50
1.025.133.936,00
3,52
18:10

P

PINSU PINAR SU
6,75
15.229.407,34
0,59
18:10

P

PKART PLASTIKKART
61,85
9.514.010,00
2,44
18:10

P

PKENT PETROKENT TURIZM
218,00
9.259.236,90
2,02
18:10

P

PLTUR PLATFORM TURIZM
23,28
21.846.274,72
1,19
18:10

P

PNLSN PANELSAN CATI CEPHE
38,30
10.492.896,22
0,16
18:10

P

PNSUT PINAR SUT
9,95
7.132.302,13
0,30
18:10

P

POLHO POLISAN HOLDING
10,35
16.764.050,16
1,05
18:10

P

POLTK POLITEKNIK METAL
6.420,00
20.534.960,00
0,86
18:10

P

PRDGS PARDUS GIRISIM
5,31
6.994.001,00
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,60
12.063.962,88
0,53
18:10

P

PRKME PARK ELEK.MADENCILIK
17,07
4.531.500,61
0,23
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,06
8.429.032,30
0,27
18:10

P

PSDTC PERGAMON DIS TICARET
108,50
21.439.682,20
0,65
18:10

P

PSGYO PASIFIK GMYO
1,26
58.143.506,50
1,56
18:10

Q

QNBFB QNB FINANSBANK
297,00
3.885.637,75
4,30
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
103,40
1.374.082,60
0,77
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
21.358.391,86
1,13
18:10

R

RALYH RAL YATIRIM HOLDING
220,60
183.005.417,30
1,99
18:10

R

RAYSG RAY SIGORTA
429,75
46.776.346,25
2,57
18:10

R

REEDR REEDER TEKNOLOJI
21,58
157.756.205,14
2,44
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,80
50.623.208,70
1,61
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,84
10.352.854,46
3,72
18:10

R

RODRG RODRIGO TEKSTIL
19,17
8.033.102,00
2,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,99
380.180.946,04
4,60
18:10

R

RUBNS RUBENIS TEKSTIL
25,64
29.195.171,26
1,31
18:10

R

RYGYO REYSAS GMYO
12,15
167.887.922,70
0,82
18:10

R

RYSAS REYSAS LOJISTIK
13,37
120.528.144,70
2,85
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,10
46.486.131,35
1,54
18:10

S

SAHOL SABANCI HOLDING
90,30
2.263.163.713,90
4,04
18:10

S

SAMAT SARAY MATBAACILIK
20,40
34.786.229,20
2,86
18:10

S

SANEL MUHENDISLIK
22,78
620.190,88
0,44
18:10

S

SANFM SANIFOAM ENDUSTRI
30,80
50.768.449,92
2,12
18:10

S

SANKO PAZARLAMA
20,84
3.439.924,36
0,57
18:10

S

SARKY SARKUYSAN
21,84
9.504.090,24
0,92
18:10

S

SASA POLYESTER
4,02
1.487.731.780,91
2,19
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,08
33.661.909,40
0,36
18:10

S

SDTTR SDT UZAY VE SAVUNMA
243,80
165.822.790,30
0,85
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,20
31.512.802,45
0,00
18:10

S

SEGYO SEKER GMYO
4,02
14.826.494,04
0,99
18:10

S

SEKFK SEKER FIN. KIR.
7,58
6.771.897,90
1,43
18:10

S

SEKUR O PLASTIK
10,23
8.497.610,61
0,39
18:10

S

SELEC SELCUK ECZA DEPOSU
68,00
55.697.272,85
2,72
18:10

S

SELGD SELCUK GIDA
52,20
14.192.093,30
2,35
18:10

S

SELVA GIDA
12,39
234.069.046,51
7,95
18:10

S

SEYKM SEYITLER KIMYA
4,35
57.005.553,68
1,64
18:10

S

SILVR SILVERLINE ENDUSTRI
18,58
16.868.412,69
1,12
18:10

S

SISE CAM
38,60
1.124.245.166,36
2,23
18:10

S

SKBNK SEKERBANK
3,99
213.505.292,90
2,68
18:10

S

SKTAS SOKTAS
4,68
83.696.131,41
9,86
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,80
11.835.885,85
1,17
18:10

S

SKYMD SEKER YATIRIM
9,86
7.240.473,03
0,40
18:10

S

SMART IKS YAZILIM
27,18
17.843.358,58
0,44
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
35,86
169.523.656,22
0,55
18:10

S

SNGYO SINPAS GMYO
7,24
60.298.535,38
1,09
18:10

S

SNICA SANICA ISI SANAYI
5,37
35.948.719,24
0,37
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,16
1.159.799,58
0,33
18:10

S

SNPAM SONMEZ PAMUKLU
64,20
1.201.723,85
1,23
18:10

S

SODSN SODAS SODYUM SANAYII
110,10
417.100,30
1,66
18:10

S

SOKE DEGIRMENCILIK
13,39
66.252.951,13
9,93
18:10

S

SOKM SOK MARKETLER TICARET
45,92
341.486.142,64
2,36
18:10

S

SONME Z FILAMENT
72,40
1.906.952,75
1,09
18:10

S

SRVGY SERVET GMYO
287,50
43.978.230,25
0,52
18:10

S

SUMAS SUNI TAHTA
321,50
1.046.637,00
0,47
18:10

S

SUNTK SUN TEKSTIL
19,25
117.427.581,25
1,26
18:10

S

SURGY SUR TATIL EVLERI GMYO
80,75
178.919.809,25
1,76
18:10

S

SUWEN TEKSTIL
27,06
17.878.761,52
0,82
18:10

T

TABGD TAB GIDA
140,70
70.713.715,50
1,68
18:10

T

TARKM TARKIM BITKI KORUMA
408,00
33.877.848,75
0,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,60
25.932.367,18
1,93
18:10

T

TATGD TAT GIDA
22,50
13.184.481,66
1,92
18:10

T

TAVHL TAV HAVALIMANLARI
219,40
367.314.066,40
1,39
18:10

T

TBORG T.TUBORG
130,60
52.942.439,70
3,65
18:10

T

TCELL TURKCELL
86,25
1.299.251.503,30
0,92
18:10

T

TCKRC KIRAC GALVANIZ
22,98
70.457.387,72
0,35
18:10

T

TDGYO TREND GMYO
11,00
12.883.319,69
1,95
18:10

T

TEKTU TEK-ART TURIZM
4,10
17.251.090,36
2,38
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,94
9.053.143,92
1,40
18:10

T

TEZOL EUROPAP KAGIT
16,65
17.104.396,43
1,25
18:10

T

TGSAS TGS DIS TICARET
57,75
15.172.445,35
1,11
18:10

T

THYAO TURK HAVA YOLLARI
266,50
4.517.435.442,00
1,39
18:10

T

TKFEN TEKFEN HOLDING
57,85
671.238.330,65
9,98
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,22
78.749.281,50
2,16
18:10

T

TLMAN TRABZON LIMAN
84,35
10.148.276,25
3,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
63,00
17.783.249,90
2,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,10
121.173.610,60
2,10
18:10

T

TNZTP TAPDI TINAZTEPE
51,05
24.236.624,30
4,04
18:10

T

TOASO TOFAS OTO. FAB.
193,40
1.006.262.325,20
0,52
18:10

T

TRCAS TURCAS PETROL
23,16
25.965.493,90
0,86
18:10

T

TRGYO TORUNLAR GMYO
47,80
78.461.908,60
1,88
18:10

T

TRILC TURK ILAC SERUM
18,69
74.185.808,33
1,48
18:10

T

TSGYO TSKB GMYO
16,81
97.525.042,70
0,30
18:10

T

TSKB T.S.K.B.
11,02
150.753.204,99
0,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,95
204.764.777,16
1,06
18:10

T

TTKOM TURK TELEKOM
44,56
703.218.530,74
0,54
18:10

T

TTRAK TURK TRAKTOR
688,00
172.794.070,00
2,62
18:10

T

TUCLK TUGCELIK
12,01
609.197.958,23
6,38
18:10

T

TUKAS
6,46
62.696.474,75
1,07
18:10

T

TUPRS TUPRAS
150,00
1.680.349.469,50
1,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
98,60
69.048.226,50
4,23
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
415,00
5.862.211,75
2,47
18:10

T

TURSG TURKIYE SIGORTA
12,63
86.314.773,57
1,12
18:10

U

UFUK YATIRIM
423,00
11.757.392,50
4,24
18:10

U

ULAS LAR TURIZM YAT.
33,46
9.685.482,70
2,20
18:10

U

ULKER BISKUVI
128,10
367.388.673,20
0,70
18:10

U

ULUFA ULUSAL FAKTORING
11,51
9.786.960,69
0,79
18:10

U

ULUSE ULUSOY ELEKTRIK
155,40
9.085.353,00
0,58
18:10

U

ULUUN ULUSOY UN SANAYI
6,56
200.611.243,47
9,88
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,74
5.780.844,69
0,31
18:10

U

USAK SERAMIK
10,59
57.289.838,40
1,94
18:10

V

VAKBN VAKIFLAR BANKASI
22,06
1.281.394.806,44
5,32
18:10

V

VAKFN VAKIF FIN. KIR.
1,50
82.337.047,37
3,85
18:10

V

VAKKO TEKSTIL
93,55
9.803.112,40
1,16
18:10

V

VANGD VANET GIDA
17,50
2.159.744,92
0,63
18:10

V

VBTYZ VBT YAZILIM
24,40
53.273.205,02
0,41
18:10

V

VERTU VERUSATURK GIRISIM
40,10
10.179.068,80
0,00
18:10

V

VERUS A HOLDING
299,75
11.658.091,75
3,01
18:10

V

VESBE VESTEL BEYAZ ESYA
17,27
25.096.727,70
1,26
18:10

V

VESTL VESTEL
58,90
274.964.533,65
4,54
18:10

V

VKFYO VAKIF YAT. ORT.
17,50
7.086.722,76
2,29
18:10

V

VKGYO VAKIF GMYO
1,69
39.635.661,14
0,59
18:10

V

VKING VIKING KAGIT
32,00
21.185.916,62
5,60
18:10

V

VRGYO VERA KONSEPT GMYO
2,97
76.275.979,72
1,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
402,00
35.376.180,50
3,08
18:10

Y

YATAS
25,04
16.662.394,40
0,95
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,21
18.054.157,97
9,99
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
124.507,50
872.300,00
0,17
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
159,00
179.551.354,40
0,19
18:10

Y

YESIL YATIRIM HOLDING
1,30
71.736.077,55
4,00
18:10

Y

YGGYO YENI GIMAT GMYO
56,90
4.892.098,75
0,53
18:10

Y

YGYO YESIL GMYO
8,09
60.837.262,41
0,12
18:10

Y

YIGIT AKU
35,12
221.836.078,36
2,66
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,90
5.570.672.346,58
1,75
18:10

Y

YKSLN YUKSELEN CELIK
7,46
22.817.779,15
0,67
18:10

Y

YONGA MOBILYA
68,40
934.060,60
5,23
18:10

Y

YUNSA
6,13
12.056.891,81
0,16
18:10

Y

YYAPI YESIL YAPI
4,11
50.457.275,47
1,44
18:10

Y

YYLGD YAYLA GIDA
9,82
34.724.064,07
0,20
18:10

Z

ZEDUR ENERJI
7,52
34.365.585,88
0,67
18:10

Z

ZOREN ZORLU ENERJI
4,04
213.029.924,07
0,49
18:10

Z

ZRGYO ZIRAAT GMYO
10,19
93.771.485,76
6,00
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.