h Dolar 44,8860 % 0.05
h Euro 52,8366 % 0.05
h Altın (Gr) 6.916,48 %-0,70
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,79
89.507.457,98
2,63
11:53

A

A1YEN A1 YENILENEBILIR ENERJI
35,84
70.402.164,86
2,22
11:53

A

AAGYO AGAOGLU GMYO
20,86
466.744.213,30
1,23
11:53

A

ACSEL ACIPAYAM SELULOZ
127,50
34.296.117,70
3,49
11:53

A

ADEL KALEMCILIK
43,78
159.260.634,88
3,79
11:53

A

ADESE GAYRIMENKUL
1,09
464.359.029,19
6,84
11:53

A

ADGYO ADRA GMYO
60,45
13.722.710,70
0,25
11:52

A

AEFES ANADOLU EFES
19,16
263.094.546,48
1,34
11:53

A

AFYON CIMENTO
14,38
41.264.954,18
0,42
11:53

A

AGESA HAYAT EMEKLILIK
234,40
7.673.810,00
0,80
11:53

A

AGHOL ANADOLU GRUBU HOLDING
31,54
27.879.869,88
1,56
11:52

A

AGROT ECH TEKNOLOJI
3,55
537.062.051,46
9,91
11:53

A

AGYO ATAKULE GMYO
8,60
2.428.131,14
0,00
11:53

A

AHGAZ AHLATCI DOGALGAZ
25,88
68.523.829,44
2,13
11:53

A

AHSGY AHES GMYO
18,13
17.654.059,04
0,22
11:53

A

AKBNK AKBANK
82,50
3.051.352.985,30
1,26
11:53

A

AKCNS AKCANSA
219,40
510.461.769,10
2,14
11:53

A

AKENR AKENERJI
10,18
34.881.401,39
0,39
11:53

A

AKFGY AKFEN GMYO
2,85
34.898.674,28
1,38
11:53

A

AKFIS AKFEN INSAAT
49,04
128.002.552,02
0,24
11:53

A

AKFYE AKFEN YEN. ENERJI
21,66
99.459.143,70
0,93
11:53

A

AKGRT AKSIGORTA
7,49
30.161.188,26
1,19
11:53

A

AKHAN UN
29,12
123.450.708,62
0,21
11:53

A

AKMGY AKMERKEZ GMYO
274,75
13.920.894,00
2,74
11:52

A

AKSA
10,73
88.079.999,35
2,01
11:53

A

AKSEN AKSA ENERJI
80,90
174.654.180,95
1,00
11:53

A

AKSGY AKIS GMYO
8,89
36.241.010,42
2,09
11:52

A

AKSUE AKSU ENERJI
36,76
170.066.264,20
0,65
11:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
9.150.038,10
4,07
11:53

A

ALARK O HOLDING
93,95
166.205.513,70
1,67
11:53

A

ALBRK ALBARAKA TURK
9,04
61.309.571,94
1,85
11:53

A

ALCAR ALARKO CARRIER
810,50
23.858.814,00
2,23
11:53

A

ALCTL ALCATEL LUCENT TELETAS
145,70
12.225.264,70
0,83
11:53

A

ALFAS ALFA SOLAR ENERJI
41,04
126.165.242,58
2,50
11:53

A

ALGYO ALARKO GMYO
5,36
62.815.984,93
1,11
11:53

A

ALKA ALKIM KAGIT
11,52
33.851.058,30
1,54
11:53

A

ALKIM KIMYA
19,63
14.778.323,96
1,39
11:52

A

ALKLC ALTINKILIC GIDA VE SUT
438,75
763.381.271,25
2,50
11:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,07
456.760.051,15
2,16
11:53

A

ALTNY ALTINAY SAVUNMA
16,06
181.774.066,46
0,63
11:53

A

ALVES KABLO
3,73
117.360.624,46
2,61
11:53

A

ANELE ANEL ELEKTRIK
38,28
202.892.859,48
10,00
11:52

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
6.500.130,27
1,07
11:52

A

ANHYT ANADOLU HAYAT EMEK.
113,10
53.062.026,70
0,62
11:53

A

ANSGR ANADOLU SIGORTA
28,36
42.644.541,10
0,07
11:53

A

ARASE DOGU ARAS ENERJI
102,50
11.544.778,10
0,77
11:53

A

ARCLK ARCELIK
116,50
81.523.103,10
1,85
11:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,06
59.085.855,66
0,28
11:53

A

ARENA BILGISAYAR
27,90
13.147.054,30
0,78
11:52

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,84
564.798.974,44
3,05
11:53

A

ARMGD ARMADA GIDA
146,40
30.159.268,40
0,75
11:52

A

ARSAN HOLDING
3,61
23.332.527,67
2,17
11:53

A

ARTMS ARTEMIS HALI
44,92
29.231.240,42
0,45
11:53

A

ARZUM EV ALETLERI
2,70
200.639.492,15
6,90
11:53

A

ASELS AN
413,25
3.166.460.329,00
0,18
11:53

A

ASGYO ASCE GMYO
11,18
9.984.048,28
0,80
11:53

A

ASTOR ENERJI
204,30
6.100.735.018,90
3,86
11:53

A

ASUZU ANADOLU ISUZU
70,85
21.314.884,70
0,49
11:52

A

ATAGY ATA GMYO
13,27
1.684.323,74
0,23
11:52

A

ATAKP ATAKEY PATATES
56,30
14.241.088,45
0,36
11:53

A

ATATP ATP YAZILIM
145,60
59.006.762,90
1,62
11:53

A

ATATR ATA TURIZM
16,96
1.181.993.935,85
1,56
11:53

A

ATEKS AKIN TEKSTIL
94,85
110.120,85
0,16
09:55

A

ATLAS YAT. ORT.
7,69
5.822.730,25
1,32
11:53

A

ATSYH ATLANTIS YATIRIM HOLDING
56,90
237.728,20
0,18
09:55

A

AVGYO AVRASYA GMYO
13,12
6.829.581,59
0,38
11:50

A

AVHOL AVRUPA YATIRIM HOLDING
38,40
14.284.109,28
0,10
11:52

A

AVOD A.V.O.D GIDA VE TARIM
4,48
42.903.266,68
3,46
11:53

A

AVPGY AVRUPAKENT GMYO
55,80
11.473.646,85
1,24
11:52

A

AVTUR AVRASYA PETROL VE TUR.
19,75
14.242.357,74
1,28
11:53

A

AYCES ALTINYUNUS CESME
1.181,00
90.547.071,00
4,14
11:53

A

AYDEM ENERJI
29,72
31.780.343,50
0,81
11:52

A

AYEN ENERJI
34,58
71.506.932,12
2,92
11:53

A

AYES CELIK HASIR VE CIT
32,94
546.441,66
0,73
09:55

A

AYGAZ
272,00
109.804.459,50
1,02
11:53

A

AZTEK TEKNOLOJI
4,62
65.848.038,74
0,22
11:53

B

BAGFS BAGFAS
35,78
78.402.169,10
2,99
11:53

B

BAHKM BAHADIR KIMYA
121,00
17.840.504,10
0,49
11:52

B

BAKAB BAK AMBALAJ
45,72
7.328.855,04
0,70
11:53

B

BALAT ACILAR ACILIK
88,00
323.224,00
2,22
09:55

B

BALSU GIDA
16,27
153.514.612,98
2,39
11:53

B

BANVT BANVIT
166,70
19.030.875,90
0,73
11:53

B

BARMA BAREM AMBALAJ
58,40
22.900.898,70
0,17
11:53

B

BASCM BASTAS BASKENT CIMENTO
14,98
302.655,92
0,27
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,45
3.906.404,20
1,37
11:53

B

BAYRK BAYRAK TABAN SANAYI
5,03
25.704.404,18
0,98
11:53

B

BEGYO BATI EGE GMYO
4,52
55.403.485,93
0,66
11:53

B

BERA HOLDING
17,42
43.055.302,45
0,80
11:53

B

BESLR BESLER GIDA
13,95
39.329.805,75
0,07
11:53

B

BESTE BEST BRANDS ENERJI
25,50
227.567.283,62
2,08
11:53

B

BEYAZ FILO
31,28
21.801.020,76
0,06
11:52

B

BFREN BOSCH FREN SISTEMLERI
154,70
36.744.083,70
1,72
11:52

B

BIENY BIEN YAPI URUNLERI
26,38
28.505.682,00
0,23
11:53

B

BIGCH BUYUK SEFLER EFS
7,77
28.994.243,89
0,91
11:52

B

BIGEN BIRLESIM GRUP ENERJI
11,85
162.567.774,33
0,77
11:53

B

BIGTK BIG MEDYA TEKNOLOJI
214,60
32.596.267,40
0,28
11:53

B

BIMAS BIM MAGAZALAR
752,50
926.845.267,50
1,63
11:53

B

BINBN BIN ULASIM TEKNOLOJILERI
184,00
151.200.069,10
9,07
11:53

B

BINHO 1000 YATIRIMLAR HOL.
10,25
294.297.929,55
4,06
11:53

B

BIOEN BIOTREND CEVRE VE ENERJI
19,93
105.749.203,53
1,42
11:53

B

BIZIM MAGAZALARI
27,80
4.583.274,18
0,36
11:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
269.414.438,39
8,02
11:53

B

BLCYT BILICI YATIRIM
32,30
93.181.540,98
2,94
11:53

B

BLUME METAL KIMYA
41,70
30.541.800,58
0,72
11:53

B

BMSCH BMS CELIK HASIR
17,07
33.653.197,11
2,15
11:53

B

BMSTL BMS BIRLESIK METAL
83,70
56.195.359,30
0,24
11:53

B

BNTAS BANTAS AMBALAJ
6,83
11.659.625,33
0,00
11:52

B

BOBET BOGAZICI BETON SANAYI
20,42
52.171.644,02
0,10
11:53

B

BORLS BORLEASE OTOMOTIV
7,02
98.666.715,88
9,86
11:53

B

BORSK BOR SEKER
7,53
45.502.241,69
2,17
11:53

B

BOSSA
6,62
8.458.745,40
0,90
11:53

B

BRISA
88,10
6.072.650,35
0,11
11:52

B

BRKO BIRKO MENSUCAT
13,85
771.278,80
2,59
09:55

B

BRKSN BERKOSAN YALITIM
8,80
3.763.486,96
0,80
11:50

B

BRKVY BIRIKIM VARLIK YONETIM
100,60
70.709.537,00
0,10
11:53

B

BRLSM BIRLESIM MUHENDISLIK
15,80
38.086.264,34
0,00
11:53

B

BRMEN BIRLIK MENSUCAT
7,81
601.869,84
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
556,50
322.482.881,00
1,68
11:53

B

BRYAT BORUSAN YAT. PAZ.
2.183,00
88.197.198,00
2,24
11:53

B

BSOKE BATISOKE CIMENTO
35,48
109.074.261,06
1,37
11:53

B

BTCIM BATI CIMENTO
6,59
98.415.346,94
1,20
11:53

B

BUCIM BURSA CIMENTO
6,34
24.661.482,07
1,25
11:53

B

BULGS BULLS GSYO
45,36
139.700.784,54
0,53
11:53

B

BURCE LIK
58,10
567.883.865,30
7,79
11:53

B

BURVA BURCELIK VANA
1.127,00
92.974.062,50
9,95
11:53

B

BVSAN BULBULOGLU VINC
114,70
29.971.856,40
0,43
11:53

B

BYDNR BAYDONER RESTORANLARI
40,92
9.031.682,16
2,30
11:52

C

CANTE CAN2 TERMIK
1,75
432.320.978,13
1,13
11:53

C

CASA EMTIA PETROL
98,50
122.632,50
0,40
09:55

C

CATES ELEKTRIK
44,48
57.853.986,78
0,36
11:53

C

CCOLA COCA COLA ICECEK
79,60
106.233.543,65
0,57
11:52

C

CELHA CELIK HALAT
10,09
16.094.069,87
2,23
11:53

C

CEMAS DOKUM
5,20
57.298.602,89
0,78
11:53

C

CEMTS CEMTAS
11,36
18.632.299,15
0,96
11:53

C

CEMZY CEM ZEYTIN
74,60
32.874.634,45
0,67
11:53

C

CEOEM CEO EVENT MEDYA
24,56
32.635.652,06
1,74
11:53

C

CGCAM CAGDAS CAM
41,60
147.787.649,34
1,33
11:53

C

CIMSA
54,05
146.907.543,10
0,55
11:53

C

CLEBI CELEBI
2.216,00
329.405.422,00
2,74
11:53

C

CMBTN CIMBETON
1.876,00
43.451.835,00
1,32
11:53

C

CMENT CIMENTAS
338,00
488.410,00
0,37
09:55

C

CONSE CONSUS ENERJI
3,69
43.087.244,17
2,22
11:52

C

COSMO S YAT. HOLDING
214,90
4.419.116,20
1,92
11:52

C

CRDFA CREDITWEST FAKTORING
30,06
31.659.817,06
1,57
11:53

C

CRFSA CARREFOURSA
172,90
619.023.218,00
9,95
11:53

C

CUSAN CUHADAROGLU METAL
25,92
7.623.590,76
1,52
11:53

C

CVKMD CVK MADEN
35,98
250.768.880,44
1,15
11:53

C

CWENE CW ENERJI
34,90
238.501.022,78
1,91
11:53

D

DAGI GIYIM
6,08
17.050.272,41
2,09
11:53

D

DAPGM DAP GAYRIMENKUL
10,68
216.699.976,52
0,47
11:53

D

DARDL DARDANEL
2,15
30.672.642,62
0,47
11:53

D

DCTTR DCT TRADING DIS TICARET
11,38
37.030.567,80
1,47
11:53

D

DENGE HOLDING
2,73
66.888.410,23
5,00
11:53

D

DERHL DERLUKS YATIRIM HOLDING
16,01
98.576.675,33
0,56
11:53

D

DERIM OD
41,68
19.310.996,86
3,68
11:53

D

DESA DERI
14,37
10.824.755,94
2,24
11:52

D

DESPC DESPEC BILGISAYAR
41,84
7.076.758,34
1,74
11:53

D

DEVA HOLDING
66,60
21.981.397,00
1,91
11:53

D

DGATE DATAGATE BILGISAYAR
76,90
12.769.480,75
0,65
11:53

D

DGGYO DOGUS GMYO
30,84
6.149.692,06
2,28
11:51

D

DGNMO DOGANLAR MOBILYA
8,80
245.605.143,20
0,79
11:53

D

DIRIT EKS DIRILIS TEKSTIL
29,14
251.915,30
0,00
09:55

D

DITAS DOGAN
33,56
11.332.198,54
0,90
11:53

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
27.007.756,60
0,98
11:53

D

DMRGD DMR UNLU MAMULLER
5,07
88.869.485,62
0,60
11:53

D

DMSAS DEMISAS DOKUM
8,89
7.905.499,19
0,89
11:53

D

DNISI DINAMIK ISI MAKINA YALITIM
21,04
6.304.192,68
1,41
11:51

D

DOAS DOGUS OTOMOTIV
187,30
170.918.068,90
1,89
11:53

D

DOCO DO-CO
9.532,50
86.935.692,50
4,68
11:53

D

DOFER YAPI MALZEMELERI
35,88
36.351.601,32
0,50
11:53

D

DOFRB DOF ROBOTIK
111,20
256.196.542,10
0,18
11:53

D

DOGUB DOGUSAN
128,10
114.213.090,10
1,83
11:53

D

DOHOL DOGAN HOLDING
20,96
51.745.121,84
2,24
11:53

D

DOKTA S DOKUMCULUK
24,86
6.069.845,68
0,00
11:53

D

DSTKF DESTEK FINANS FAKTORING
2.262,00
636.704.816,00
0,62
11:53

D

DUNYH DUNYA HOLDING
107,30
24.919.450,10
1,38
11:53

D

DURDO DURAN DOGAN BASIM
4,63
18.916.258,92
0,00
11:53

D

DURKN DURUKAN SEKERLEME
21,98
76.196.861,74
3,88
11:53

D

DYOBY DYO BOYA
15,40
111.973.767,60
1,32
11:53

D

DZGYO DENIZ GMYO
8,22
10.305.888,76
1,32
11:52

E

EBEBK EBEBEK MAGAZACILIK
70,15
13.774.608,70
1,20
11:53

E

ECILC ECZACIBASI ILAC
90,70
188.696.781,30
0,82
11:53

E

ECOGR EEN ENERJI
38,12
112.807.290,26
1,82
11:53

E

ECZYT ECZACIBASI YATIRIM
362,75
57.964.465,75
0,62
11:53

E

EDATA E-DATA TEKNOLOJI
22,24
130.726.585,48
9,96
11:53

E

EDIP GAYRIMENKUL
37,04
10.419.344,30
1,17
11:52

E

EFOR YATIRIM
8,95
386.921.566,42
9,95
11:53

E

EGEEN EGE ENDUSTRI
7.025,00
231.080.112,50
0,43
11:53

E

EGEGY EGEYAPI AVRUPA GMYO
31,40
36.448.947,64
1,09
11:53

E

EGEPO NASMED L
17,63
16.000.544,01
0,73
11:51

E

EGGUB EGE GUBRE
124,80
30.044.622,80
0,40
11:53

E

EGPRO EGE PROFIL
40,14
121.471.876,30
5,91
11:53

E

EGSER EGE SERAMIK
2,96
4.956.653,67
0,34
11:52

E

EKGYO EMLAK KONUT GMYO
22,02
859.232.048,86
1,43
11:53

E

EKIZ KIMYA
93,05
95.655,40
2,05
09:55

E

EKOS TEKNOLOJI
5,94
52.422.388,80
1,19
11:53

E

EKSUN GIDA
6,18
105.092.847,61
2,15
11:53

E

ELITE NATUREL ORGANIK GIDA
31,06
37.539.461,84
1,97
11:53

E

EMKEL EMEK ELEKTRIK
31,96
646.707.620,76
8,56
11:53

E

EMNIS EMINIS AMBALAJ
150,80
413.041,20
0,47
09:55

E

EMPAE EMPA ELEKTRONIK
39,34
169.482.479,16
0,20
11:53

E

ENDAE ENDA ENERJI HOLDING
16,48
71.332.994,23
0,06
11:53

E

ENERY A ENERJI
9,32
544.794.457,61
0,32
11:53

E

ENJSA ENERJISA ENERJI
123,20
179.173.721,00
2,99
11:53

E

ENKAI ENKA INSAAT
105,80
317.136.637,70
2,04
11:53

E

ENPRA ENPARA BANK
94,25
2.549.933,75
0,00
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
21,70
82.493.263,38
1,00
11:53

E

ENTRA IC ENTERRA YEN. ENERJI
11,03
47.938.993,48
1,34
11:53

E

EPLAS EGT
6,09
12.994.221,98
0,49
11:52

E

ERBOS AN
203,20
3.129.472,60
0,97
11:51

E

ERCB ERCIYAS CELIK BORU
63,70
49.625.753,40
0,31
11:53

E

EREGL I DEMIR CELIK
32,02
1.108.985.392,36
0,06
11:53

E

ERSU GIDA
27,06
10.638.426,32
1,96
11:53

E

ESCAR FILO
52,70
80.679.552,25
2,83
11:53

E

ESCOM ESCORT TEKNOLOJI
4,86
183.382.545,70
2,53
11:53

E

ESEN BOGA ELEKTRIK
4,24
172.198.972,05
0,93
11:53

E

ETILR ETILER GIDA
4,98
70.422.486,23
9,93
11:53

E

ETYAT EURO TREND YAT. ORT.
22,76
3.722.131,82
2,06
11:53

E

EUHOL EURO YATIRIM HOLDING
13,50
2.612.142,00
0,59
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,68
4.033.711,48
3,09
11:52

E

EUPWR EUROPOWER ENERJI
40,10
194.588.246,46
0,25
11:53

E

EUREN EUROPEN ENDUSTRI
5,37
164.607.802,67
0,00
11:53

E

EUYO EURO YAT. ORT.
19,44
2.347.195,44
2,32
11:53

E

EYGYO EYG GMYO
2,86
28.402.833,71
2,14
11:53

F

FADE GIDA
15,75
17.145.618,85
1,29
11:53

F

FENER BAHCE FUTBOL
2,90
688.570.896,94
9,66
11:53

F

FLAP KONGRE TOPLANTI HIZ.
15,70
59.358.399,22
4,60
11:53

F

FMIZP F-M IZMIT PISTON
294,75
12.187.077,75
1,26
11:53

F

FONET BILGI TEKNOLOJILERI
4,97
100.087.346,77
1,97
11:53

F

FORMT FORMET METAL VE CAM
2,89
83.843.025,71
0,00
11:53

F

FORTE BILGI ILETISIM
96,15
64.256.313,95
2,04
11:53

F

FRIGO PAK GIDA
8,85
36.910.538,74
0,68
11:53

F

FRMPL FORMUL PLASTIK VE METAL
34,72
99.967.183,48
0,52
11:53

F

FROTO FORD OTOSAN
107,60
525.376.639,50
1,56
11:53

F

FZLGY FUZUL GMYO
15,75
93.928.562,94
2,36
11:53

G

GARAN TI BANKASI
146,70
2.410.590.795,90
0,20
11:53

G

GARFA GARANTI FAKTORING
28,70
13.398.404,76
1,24
11:53

G

GATEG GATE GROUP TEKNOLOJI
350,00
1.750.350,00
1,74
09:55

G

GEDIK Y. MEN. DEG.
5,89
8.755.153,94
1,51
11:52

G

GEDZA GEDIZ AMBALAJ
29,80
9.918.865,32
0,60
11:53

G

GENIL GEN ILAC
10,21
64.319.823,15
1,26
11:53

G

GENKM GENTAS KIMYA
14,08
170.842.923,61
0,21
11:53

G

GENTS GENTAS
7,23
60.693.118,03
0,56
11:53

G

GEREL GERSAN ELEKTRIK
35,94
54.106.686,94
0,17
11:52

G

GESAN GIRISIM ELEKTRIK SANAYI
47,64
110.557.868,84
0,17
11:53

G

GIPTA OFIS KIRTASIYE
86,65
372.778.744,55
2,64
11:53

G

GLBMD GLOBAL MEN. DEG.
12,83
2.194.794,44
0,08
11:48

G

GLCVY GELECEK VARLIK YONETIMI
62,75
38.754.056,25
1,34
11:53

G

GLRMK GULERMAK AGIR SANAYI
246,00
1.300.658.378,30
0,45
11:53

G

GLRYH GULER YAT. HOLDING
4,42
17.472.136,42
1,56
11:53

G

GLYHO GLOBAL YAT. HOLDING
15,95
16.822.808,93
1,60
11:52

G

GMTAS GIMAT MAGAZACILIK
41,26
132.153.206,40
5,85
11:53

G

GOKNR GOKNUR GIDA
22,62
50.680.707,46
0,35
11:53

G

GOLTS GOLTAS CIMENTO
378,25
17.155.913,75
0,98
11:53

G

GOODY GOOD-YEAR
15,30
12.033.656,26
1,29
11:53

G

GOZDE GIRISIM
20,96
14.302.611,84
0,66
11:52

G

GRNYO GARANTI YAT. ORT.
17,27
14.912.713,11
0,70
11:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,75
44.632.595,25
1,93
11:53

G

GRTHO GRAINTURK HOLDING
257,00
156.182.720,75
0,59
11:53

G

GSDDE GSD DENIZCILIK
10,62
6.086.706,30
0,56
11:52

G

GSDHO GSD HOLDING
5,14
15.041.037,44
1,38
11:53

G

GSRAY GALATASARAY SPORTIF
1,16
383.049.432,96
2,65
11:53

G

GUBRF GUBRE FABRIK.
534,50
213.360.531,50
0,93
11:53

G

GUNDG GUNDOGDU GIDA
880,50
205.441.984,00
6,47
11:53

G

GWIND GALATA WIND ENERJI
26,78
85.375.673,04
0,67
11:53

G

GZNMI GEZINOMI SEYAHAT
85,80
260.549.433,90
3,06
11:53

H

HALKB T. HALK BANKASI
40,58
571.996.309,14
1,36
11:53

H

HATEK HATAY TEKSTIL
15,93
88.715.785,13
3,92
11:53

H

HATSN HATSAN GEMI
41,14
25.994.981,28
0,39
11:53

H

HDFGS HEDEF GIRISIM
3,94
593.745.139,69
8,54
11:53

H

HEDEF HOLDING
133,80
120.851.825,60
1,62
11:53

H

HEKTS HEKTAS
3,36
326.988.055,38
1,20
11:53

H

HKTM HIDROPAR HAREKET KONTROL
16,19
218.655.660,69
7,08
11:53

H

HLGYO HALK GMYO
5,81
78.193.504,55
0,51
11:53

H

HOROZ LOJISTIK
57,90
31.020.170,40
0,69
11:53

H

HRKET HAREKET PROJE TASIMACILIGI
66,30
33.774.561,25
0,23
11:53

H

HTTBT HITIT BILGISAYAR
41,58
9.335.012,76
0,76
11:53

H

HUBVC HUB GIRISIM
3,62
9.892.620,76
7,10
11:53

H

HUNER HUN YENILENEBILIR ENERJI
3,43
75.777.116,49
3,94
11:53

H

HURGZ HURRIYET GZT.
5,77
13.661.381,83
0,70
11:53

I

ICBCT ICBC TURKEY BANK
15,02
11.193.395,75
0,92
11:53

I

ICUGS ICU GIRISIM
4,78
227.647.368,12
9,13
11:53

I

IDGYO IDEALIST GMYO
3,73
8.108.613,25
0,00
11:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,25
162.017.167,05
0,15
11:53

I

IHAAS IHLAS HABER AJANSI
79,25
28.928.254,95
1,98
11:53

I

IHEVA IHLAS EV ALETLERI
2,22
2.136.671,44
1,33
11:47

I

IHGZT IHLAS GAZETECILIK
1,48
9.672.347,83
0,67
11:50

I

IHLAS HOLDING
2,17
38.334.140,38
0,91
11:53

I

IHLGM IHLAS GAYRIMENKUL
2,12
25.005.974,71
0,00
11:50

I

IHYAY IHLAS YAYIN HOLDING
1,89
9.790.576,69
0,53
11:52

I

IMASM IMAS MAKINA
3,92
396.262.629,64
4,62
11:53

I

INDES INDEKS BILGISAYAR
9,85
24.693.960,67
1,50
11:53

I

INFO YATIRIM
3,61
31.790.989,48
0,00
11:53

I

INGRM INGRAM BILISIM
429,00
3.797.162,75
0,69
11:52

I

INTEK INNOSA TEKNOLOJI
264,75
117.813,75
1,44
09:55

I

INTEM A
293,50
20.559.609,25
1,34
11:53

I

INVEO YATIRIM HOLDING
7,99
18.055.743,95
1,60
11:53

I

INVES TCO HOLDING
600,00
32.461.022,00
1,18
11:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,65
621.685,20
0,47
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,97
2.626.510.629,17
0,93
11:53

I

ISDMR ISKENDERUN DEMIR CELIK
45,30
84.839.111,42
2,79
11:53

I

ISFIN IS FIN.KIR.
20,76
17.621.522,34
1,14
11:50

I

ISGSY IS GIRISIM
122,30
72.342.936,90
2,55
11:53

I

ISGYO IS GMYO
20,68
14.698.474,98
1,52
11:53

I

ISKPL ISIK PLASTIK
17,46
162.378.244,79
0,57
11:53

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,36
171.199.054,60
0,96
11:53

I

ISSEN ISBIR SENTETIK DOKUMA
8,40
7.484.146,06
0,60
11:53

I

ISYAT IS YAT. ORT.
8,41
5.359.987,76
0,47
11:53

I

IZENR IZDEMIR ENERJI
10,67
569.011.736,49
0,66
11:53

I

IZFAS IZMIR FIRCA
73,30
665.743.998,75
1,31
11:53

I

IZINV IZ YATIRIM HOLDING
71,00
23.451.852,75
3,88
11:53

I

IZMDC IZMIR DEMIR CELIK
6,93
20.039.091,52
0,86
11:53

J

JANTS A JANT SANAYI
18,31
18.964.476,44
0,49
11:53

K

KAPLM KAPLAMIN
663,50
76.610.670,00
2,08
11:53

K

KAREL ELEKTRONIK
10,37
52.636.820,01
3,39
11:53

K

KARSN KARSAN OTOMOTIV
11,23
120.953.072,82
3,03
11:53

K

KARTN KARTONSAN
94,50
37.387.602,00
9,95
11:53

K

KATMR KATMERCILER EKIPMAN
2,87
122.931.240,95
0,35
11:53

K

KAYSE RI SEKER FABRIKASI
5,12
37.937.725,11
0,39
11:53

K

KBORU KUZEY BORU
24,20
173.285.509,02
0,33
11:53

K

KCAER KOCAER CELIK
11,78
70.693.944,13
1,83
11:53

K

KCHOL KOC HOLDING
208,20
1.242.909.244,60
1,70
11:53

K

KENT GIDA
436,50
112.180,50
0,34
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,89
212.709,09
2,99
09:55

K

KFEIN KAFEIN YAZILIM
9,01
19.068.670,37
0,77
11:53

K

KGYO KORAY GMYO
11,29
120.012.993,93
0,79
11:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,07
43.682.336,04
2,90
11:53

K

KLGYO KILER GMYO
5,40
28.912.408,79
0,92
11:53

K

KLKIM KALEKIM KIMYEVI MADDELER
37,06
139.541.363,34
3,99
11:53

K

KLMSN KLIMASAN KLIMA
35,42
31.321.553,38
0,34
11:53

K

KLNMA T. KALKINMA BANK.
9,74
414.144,80
1,62
09:55

K

KLRHO KILER HOLDING
120,60
1.632.393.219,40
0,58
11:53

K

KLSER KALESERAMIK
27,52
24.927.406,96
0,15
11:53

K

KLSYN KOLEKSIYON MOBILYA
11,46
11.095.647,36
2,32
11:53

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,75
56.710.225,95
0,08
11:52

K

KMPUR KIMTEKS POLIURETAN
18,92
28.541.396,99
0,11
11:52

K

KNFRT KONFRUT TARIM
13,27
16.708.839,29
2,63
11:53

K

KOCMT KOC METALURJI
2,67
19.787.249,30
0,74
11:53

K

KONKA KONYA KAGIT
16,58
15.817.188,67
0,36
11:53

K

KONTR OLMATIK TEKNOLOJI
13,82
2.644.414.100,63
5,34
11:53

K

KONYA CIMENTO
4.530,00
157.901.070,00
0,60
11:53

K

KOPOL KOZA POLYESTER
6,40
43.486.921,72
0,31
11:53

K

KORDS A TEKNIK TEKSTIL
63,90
57.860.691,90
1,69
11:53

K

KOTON MAGAZACILIK
15,76
19.826.382,30
1,38
11:53

K

KRDMA KARDEMIR (A)
33,28
79.878.260,26
1,07
11:53

K

KRDMB KARDEMIR (B)
72,80
127.174.861,60
2,67
11:53

K

KRDMD KARDEMIR (D)
37,08
715.083.238,84
0,49
11:53

K

KRGYO KORFEZ GMYO
2,92
14.244.298,58
0,69
11:53

K

KRONT KRON TEKNOLOJI
20,60
19.072.942,72
1,90
11:53

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,43
12.196.037,19
2,17
11:53

K

KRSTL KRISTAL KOLA
9,42
30.688.092,89
0,42
11:53

K

KRTEK KARSU TEKSTIL
24,62
2.547.822,40
0,89
11:53

K

KRVGD KERVAN GIDA
2,88
8.398.805,98
0,69
11:52

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
142.800,00
2,51
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
88,25
1.343.661.634,85
3,82
11:53

K

KTSKR KUTAHYA SEKER FABRIKASI
141,20
111.603.043,20
9,97
11:52

K

KUTPO KUTAHYA PORSELEN
100,40
19.742.640,65
0,30
11:53

K

KUVVA GIDA
124,90
2.362.192,20
0,32
11:33

K

KUYAS YATIRIM
89,25
201.339.743,35
0,06
11:53

K

KZBGY KIZILBUK GYO
3,27
80.503.616,76
0,62
11:53

K

KZGYO KUZUGRUP GMYO
23,80
13.789.126,76
0,67
11:53

L

LIDER LDR TURIZM
149,20
48.248.993,50
0,40
11:53

L

LIDFA LIDER FAKTORING
3,73
13.975.969,53
1,91
11:52

L

LILAK LILA KAGIT
39,50
74.462.979,82
0,45
11:53

L

LINK BILGISAYAR
5,51
93.510.280,11
2,82
11:53

L

LKMNH LOKMAN HEKIM SAGLIK
15,72
6.103.297,31
0,76
11:52

L

LMKDC LIMAK DOGU ANADOLU
33,64
53.352.421,70
1,06
11:53

L

LOGO YAZILIM
141,50
59.937.725,10
1,94
11:53

L

LRSHO LORAS HOLDING
3,95
51.944.747,89
1,25
11:52

L

LUKSK LUKS KADIFE
107,00
5.052.810,00
0,93
11:51

L

LXGYO LUXERA GMYO
16,65
337.926.884,04
3,76
11:53

L

LYDHO LYDIA HOLDING
199,00
50.977.719,70
0,50
11:53

L

LYDYE LYDIA YESIL ENERJI
15.862,50
11.140.697,50
0,02
11:52

M

MAALT MARMARIS ALTINYUNUS
1.381,00
123.757.222,00
2,07
11:53

M

MACKO LIK INTERNET HIZMETLERI
41,80
66.572.165,96
0,34
11:53

M

MAGEN MARGUN ENERJI
61,80
74.375.630,95
0,56
11:53

M

MAKIM MAKINE
18,79
22.797.580,17
1,51
11:53

M

MAKTK MAKINA TAKIM
13,86
21.244.818,90
1,42
11:53

M

MANAS ENERJI YONETIMI
24,38
400.701.438,22
4,62
11:53

M

MARBL TUREKS TURUNC MADENCILIK
13,46
19.247.250,19
1,58
11:53

M

MARKA YATIRIM HOLDING
55,25
67.076.807,95
0,18
11:53

M

MARMR MARMARA HOLDING
3,16
439.629.800,96
0,32
11:53

M

MARTI OTEL
2,20
164.505.216,04
2,80
11:53

M

MAVI GIYIM
44,70
58.055.167,36
1,54
11:53

M

MCARD METROPAL KURUMSAL HIZMETLER
177,10
587.229.012,10
2,91
11:53

M

MEDTR MEDITERA TIBBI MALZEME
29,98
5.836.488,60
0,27
11:53

M

MEGAP MEGA POLIETILEN
2,86
4.358.451,24
5,15
09:55

M

MEGMT MEGA METAL
78,40
197.562.747,95
2,37
11:53

M

MEKAG MEKA GLOBAL MAKINE
4,60
145.641.718,38
3,14
11:53

M

MEPET METRO PETROL VE TESISLERI
24,56
14.315.077,30
6,50
11:53

M

MERCN MERCAN KIMYA
19,76
118.277.184,85
1,59
11:53

M

MERIT TURIZM
17,38
26.920.964,14
2,03
11:53

M

MERKO GIDA
15,52
37.086.312,14
0,45
11:53

M

METRO HOLDING
7,11
37.337.817,19
4,10
11:53

M

MEYSU GIDA
16,22
232.803.272,95
0,73
11:53

M

MGROS MIGROS TICARET
658,00
401.083.427,00
2,23
11:53

M

MHRGY MHR GMYO
3,87
8.883.596,54
0,26
11:53

M

MIATK MIA TEKNOLOJI
40,60
366.645.729,80
0,35
11:53

M

MMCAS MMC SAN. VE TIC. YAT.
81,50
5.868,00
2,63
09:55

M

MNDRS MENDERES TEKSTIL
13,18
23.380.138,99
0,75
11:53

M

MNDTR MONDI TURKEY
6,18
9.009.116,74
0,96
11:53

M

MOBTL MOBILTEL ILETISIM
13,86
20.429.358,99
0,43
11:53

M

MOGAN ENERJI
13,75
244.157.596,80
4,09
11:53

M

MOPAS MARKETCILIK
41,92
152.235.870,00
0,10
11:53

M

MPARK MLP SAGLIK
474,50
52.239.356,50
0,94
11:53

M

MRGYO MARTI GMYO
1,66
109.349.395,64
0,61
11:53

M

MRSHL MARSHALL
1.646,00
41.507.060,00
1,17
11:53

M

MSGYO MISTRAL GMYO
8,78
62.952.682,94
8,00
11:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,48
19.988.520,38
0,34
11:53

M

MTRYO METRO YAT. ORT.
9,63
1.253.868,50
1,80
11:45

M

MZHLD MAZHAR ZORLU HOLDING
6,36
852.368,22
0,63
11:51

N

NATEN NATUREL ENERJI
8,65
148.158.055,20
3,84
11:53

N

NETAS TELEKOM.
64,90
23.377.837,60
1,17
11:53

N

NETCD NETCAD YAZILIM
141,20
273.615.601,40
2,28
11:53

N

NIBAS NIGBAS NIGDE BETON
6,34
61.514.446,03
4,23
11:53

N

NTGAZ NATURELGAZ
12,30
63.999.622,58
0,81
11:53

N

NTHOL NET HOLDING
40,22
24.741.573,24
1,85
11:52

N

NUGYO NUROL GMYO
9,67
8.186.955,34
0,51
11:52

N

NUHCM NUH CIMENTO
249,20
11.620.186,65
1,89
11:53

O

OBAMS OBA MAKARNACILIK
8,17
89.903.131,95
0,37
11:53

O

OBASE BILGISAYAR
38,54
12.983.452,84
0,36
11:53

O

ODAS ELEKTRIK
7,27
205.339.738,53
0,83
11:53

O

ODINE TEKNOLOJI
917,50
224.909.884,50
3,73
11:53

O

OFSYM OFIS YEM GIDA
60,20
19.779.761,70
1,55
11:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
286,75
164.505.150,25
2,05
11:53

O

ONRYT ONUR TEKNOLOJI
62,15
22.730.122,15
0,80
11:53

O

ORCAY ORTAKOY CAY SANAYI
3,90
5.559.756,90
1,30
11:51

O

ORGE ENERJI ELEKTRIK
78,75
13.043.747,65
1,56
11:52

O

ORMA N MAHSULLERI
157,70
188.451,50
3,96
09:55

O

OSMEN OSMANLI MENKUL
8,26
8.766.084,35
0,48
11:52

O

OSTIM ENDUSTRIYEL YAT
2,84
19.474.275,76
0,70
11:53

O

OTKAR OTOKAR
398,75
168.569.005,00
2,39
11:53

O

OTTO HOLDING
351,75
101.797.681,00
2,85
11:53

O

OYAKC OYAK CIMENTO
25,28
111.229.367,76
1,02
11:53

O

OYAYO OYAK YAT. ORT.
55,10
2.537.374,10
1,08
11:52

O

OYLUM SINAI YATIRIMLAR
8,31
7.825.168,53
4,40
11:51

O

OYYAT OYAK YATIRIM MENKUL
57,00
8.119.217,80
1,72
11:51

O

OZATD OZATA DENIZCILIK
261,00
26.273.888,50
1,79
11:52

O

OZGYO OZDERICI GMYO
2,10
4.892.060,00
0,00
11:48

O

OZKGY OZAK GMYO
13,24
44.393.798,25
0,46
11:50

O

OZRDN OZERDEN AMBALAJ
34,28
15.136.922,28
5,54
11:53

O

OZSUB OZSU BALIK
23,52
18.755.019,46
1,75
11:53

O

OZYSR OZYASAR TEL
48,06
41.984.141,69
1,84
11:53

P

PAGYO PANORA GMYO
127,20
2.901.546,40
1,93
11:53

P

PAHOL PASIFIK HOLDING
1,64
243.679.347,67
0,61
11:53

P

PAMEL ELEKTRIK
88,80
14.942.734,65
2,66
11:53

P

PAPIL ON SAVUNMA
17,48
537.097.448,59
4,38
11:53

P

PARSN PARSAN
84,05
14.456.181,15
1,12
11:51

P

PASEU PASIFIK EURASIA LOJISTIK
123,10
121.958.439,30
2,30
11:53

P

PATEK PASIFIK TEKNOLOJI
21,94
213.531.968,02
0,64
11:53

P

PCILT PC ILETISIM MEDYA
26,88
17.789.852,28
2,11
11:53

P

PEKGY PEKER GMYO
13,84
1.894.050.444,58
3,76
11:53

P

PENGD PENGUEN GIDA
12,74
152.657.320,30
9,92
11:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,30
23.814.489,81
0,21
11:53

P

PETKM PETKIM
22,26
1.099.056.057,02
1,27
11:53

P

PETUN PINAR ET VE UN
12,57
9.992.165,26
0,24
11:53

P

PGSUS PEGASUS
192,30
1.485.040.109,00
2,34
11:53

P

PINSU PINAR SU
12,60
32.158.321,76
0,16
11:53

P

PKART PLASTIKKART
86,80
39.130.958,10
1,98
11:53

P

PKENT PETROKENT TURIZM
172,30
38.909.703,70
1,32
11:53

P

PLTUR PLATFORM TURIZM
25,26
50.215.436,34
0,72
11:53

P

PNLSN PANELSAN CATI CEPHE
47,10
34.390.349,76
0,90
11:53

P

PNSUT PINAR SUT
12,92
9.002.971,53
0,16
11:53

P

POLHO POLISAN HOLDING
23,26
82.340.448,22
0,61
11:53

P

POLTK POLITEKNIK METAL
5.827,50
79.006.552,50
3,84
11:53

P

PRDGS PARDUS GIRISIM
8,32
64.713.305,37
9,91
11:51

P

PRKAB TURK PRYSMIAN KABLO
40,74
22.949.144,50
1,40
11:53

P

PRKME PARK ELEK.MADENCILIK
19,67
15.579.390,88
0,66
11:53

P

PRZMA PRIZMA PRESS MATBAACILIK
18,25
21.655.577,14
3,11
11:53

P

PSDTC PERGAMON DIS TICARET
139,00
5.666.941,40
2,28
11:51

P

PSGYO PASIFIK GMYO
2,92
350.812.906,40
3,31
11:53

Q

QNBFK QNB FINANSAL KIRALAMA
41,20
2.077.922,00
5,72
09:55

Q

QNBTR QNB BANK
261,00
969.354,00
0,85
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
269.962.087,41
0,24
11:53

R

RALYH RAL YATIRIM HOLDING
330,75
306.085.092,75
3,44
11:53

R

RAYSG RAY SIGORTA
213,00
48.958.841,80
1,93
11:52

R

REEDR REEDER TEKNOLOJI
8,61
618.840.278,56
2,50
11:53

R

RGYAS RONESANS GAYRIMENKUL YAT.
187,00
42.318.292,50
0,81
11:53

R

RNPOL RAINBOW POLIKARBONAT
3,02
6.030.248,47
1,63
11:52

R

RODRG RODRIGO TEKSTIL
21,02
5.380.087,08
3,04
11:48

R

RTALB RTA LABORATUVARLARI
3,70
35.701.615,30
0,54
11:53

R

RUBNS RUBENIS TEKSTIL
31,50
31.179.496,14
1,25
11:52

R

RUZYE RUZY MADENCILIK VE ENERJI
12,65
72.992.477,09
2,35
11:53

R

RYGYO REYSAS GMYO
33,40
34.029.945,54
1,18
11:53

R

RYSAS REYSAS LOJISTIK
22,12
27.209.875,62
0,45
11:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,90
28.054.519,50
1,52
11:53

S

SAHOL SABANCI HOLDING
103,10
1.333.000.101,70
1,90
11:53

S

SAMAT SARAY MATBAACILIK
5,49
3.047.060,76
0,18
11:53

S

SANEL MUHENDISLIK
34,96
6.079.483,26
1,80
11:53

S

SANFM SANIFOAM ENDUSTRI
8,14
86.076.587,45
4,35
11:53

S

SANKO PAZARLAMA
22,40
3.459.924,98
1,84
11:53

S

SARKY SARKUYSAN
29,06
134.457.779,88
4,16
11:53

S

SASA POLYESTER
3,13
9.724.541.660,23
0,32
11:53

S

SAYAS SAY YENILENEBILIR ENERJI
45,18
27.420.352,32
2,26
11:53

S

SDTTR SDT UZAY VE SAVUNMA
232,70
309.378.591,80
1,48
11:53

S

SEGMN SEGMEN KARDESLER GIDA
62,55
62.467.695,10
0,40
11:53

S

SEGYO SEKER GMYO
4,96
15.663.924,94
0,80
11:52

S

SEKFK SEKER FIN. KIR.
11,01
1.617.711,60
0,36
11:52

S

SEKUR O PLASTIK
7,91
14.619.477,23
2,06
11:53

S

SELEC SELCUK ECZA DEPOSU
88,80
21.767.118,80
1,77
11:53

S

SELVA GIDA
2,54
157.633.713,22
9,96
11:53

S

SERNT SERANIT GRANIT SERAMIK
9,08
59.804.642,23
0,44
11:53

S

SEYKM SEYITLER KIMYA
4,47
2.796.894,64
1,32
11:51

S

SILVR SILVERLINE ENDUSTRI
2,60
6.005.131,16
0,00
11:53

S

SISE CAM
47,86
601.029.746,88
0,99
11:53

S

SKBNK SEKERBANK
12,98
96.698.494,94
1,67
11:53

S

SKTAS SOKTAS
3,36
13.996.358,98
0,59
11:52

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
351,50
69.499.015,75
6,76
11:53

S

SKYMD SEKER YATIRIM
13,49
12.981.678,15
0,00
11:52

S

SMART IKS YAZILIM
35,06
65.646.053,34
0,81
11:52

S

SMRTG SMART GUNES ENERJISI TEK.
7,62
104.124.985,09
2,14
11:53

S

SMRVA SUMER VARLIK YONETIM
107,30
1.552.191.972,80
9,94
11:53

S

SNGYO SINPAS GMYO
3,78
44.182.809,24
0,53
11:53

S

SNICA SANICA ISI SANAYI
4,17
16.376.940,23
0,00
11:53

S

SNPAM SONMEZ PAMUKLU
21,74
62.024,22
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,65
61.876,50
1,30
09:55

S

SOKE DEGIRMENCILIK
18,45
63.211.345,20
2,22
11:53

S

SOKM SOK MARKETLER TICARET
51,45
174.127.387,80
2,46
11:53

S

SONME Z FILAMENT
142,90
3.126.864,20
2,32
11:51

S

SRVGY SERVET GMYO
3,33
50.514.533,66
0,60
11:52

S

SUMAS SUNI TAHTA
265,00
442.815,00
0,00
09:55

S

SUNTK SUN TEKSTIL
39,26
71.584.399,84
1,92
11:53

S

SURGY SUR TATIL EVLERI GMYO
68,95
105.806.761,65
1,50
11:53

S

SUWEN TEKSTIL
9,75
15.293.421,98
1,81
11:53

S

SVGYO SAVUR GMYO
18,18
111.165.203,51
10,00
11:53

T

TABGD TAB GIDA
261,50
19.639.225,00
1,51
11:51

T

TARKM TARKIM BITKI KORUMA
421,50
32.517.604,00
0,88
11:53

T

TATEN TATLIPINAR ENERJI URETIM
14,82
1.180.700.595,89
2,85
11:53

T

TATGD TAT GIDA
17,00
35.005.376,99
1,25
11:53

T

TAVHL TAV HAVALIMANLARI
312,00
271.526.944,00
2,50
11:53

T

TBORG T.TUBORG
147,30
10.342.125,60
0,81
11:52

T

TCELL TURKCELL
118,70
652.965.698,90
1,49
11:53

T

TCKRC KIRAC GALVANIZ
97,25
84.274.873,85
0,46
11:53

T

TDGYO TREND GMYO
16,51
6.801.559,45
1,14
11:52

T

TEHOL TERA YATIRIM TEK. HOL.
23,78
4.045.596.425,18
0,25
11:53

T

TEKTU TEK-ART TURIZM
11,67
98.078.054,50
4,89
11:53

T

TERA YATIRIM MENKUL DEGERLER
356,50
916.579.589,25
9,97
11:53

T

TEZOL EUROPAP KAGIT
18,39
27.457.048,46
0,33
11:53

T

TGSAS TGS DIS TICARET
165,80
18.428.105,80
0,00
11:53

T

THYAO TURK HAVA YOLLARI
323,25
5.398.101.354,50
1,75
11:53

T

TKFEN TEKFEN HOLDING
127,30
936.083.056,50
5,38
11:53

T

TKNSA TEKNOSA IC VE DIS TICARET
25,24
250.424.553,26
4,30
11:53

T

TLMAN TRABZON LIMAN
97,90
5.991.277,40
0,81
11:52

T

TMPOL TEMAPOL POLIMER PLASTIK
657,00
100.835.455,50
3,95
11:52

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,70
51.297.046,30
2,15
11:53

T

TNZTP TAPDI TINAZTEPE
24,96
78.348.433,22
2,30
11:53

T

TOASO TOFAS OTO. FAB.
287,00
281.193.955,00
2,55
11:53

T

TRALT TURK ALTIN ISLETMELERI
48,36
2.116.309.938,64
2,11
11:53

T

TRCAS TURCAS HOLDING
46,20
17.045.737,64
1,20
11:53

T

TRENJ TR DOGAL ENERJI
98,45
125.246.617,35
1,10
11:53

T

TRGYO TORUNLAR GMYO
92,95
34.115.585,90
0,00
11:53

T

TRHOL TERA FINANSAL YAT. HOL.
1.115,00
100.741.180,00
5,11
11:53

T

TRILC TURK ILAC SERUM
18,32
77.857.365,53
1,50
11:53

T

TRMET TR ANADOLU METAL MADENCILIK
138,60
139.741.761,40
1,70
11:53

T

TSGYO TSKB GMYO
6,95
5.337.228,55
0,57
11:52

T

TSKB T.S.K.B.
12,46
81.701.224,66
1,58
11:53

T

TSPOR TRABZONSPOR SPORTIF
1,02
181.741.304,64
0,00
11:53

T

TTKOM TURK TELEKOM
65,70
529.417.548,20
0,46
11:53

T

TTRAK TURK TRAKTOR
483,75
24.023.584,75
1,73
11:53

T

TUCLK TUGCELIK
4,39
37.236.050,85
1,13
11:53

T

TUKAS
2,62
156.057.318,95
1,55
11:53

T

TUPRS TUPRAS
258,25
3.517.470.493,50
2,08
11:53

T

TUREX TUREKS TURIZM TASIMACILIK
9,07
288.674.239,03
0,11
11:53

T

TURGG TURKER PROJE GAYRIMENKUL
32,12
5.621.356,38
0,43
11:50

T

TURSG TURKIYE SIGORTA
14,87
306.533.184,17
1,09
11:53

U

UCAYM UCAY MUHENDISLIK
33,30
264.048.621,76
4,39
11:53

U

UFUK YATIRIM
1.609,00
29.734.891,00
0,88
11:51

U

ULAS LAR TURIZM YAT.
30,10
7.538.863,74
1,05
11:53

U

ULKER BISKUVI
122,20
210.790.947,40
2,08
11:52

U

ULUFA ULUSAL FAKTORING
4,73
30.327.951,74
0,21
11:53

U

ULUSE ULUSOY ELEKTRIK
228,50
59.371.879,20
5,89
11:53

U

ULUUN ULUSOY UN SANAYI
8,28
66.855.059,83
1,85
11:53

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,64
9.629.222,44
0,66
11:53

U

USAK SERAMIK
1,79
118.296.163,34
2,19
11:53

V

VAKBN VAKIFLAR BANKASI
34,58
476.756.862,22
2,32
11:53

V

VAKFA VAKIF FAKTORING
13,45
64.347.032,08
1,25
11:53

V

VAKFN VAKIF FIN. KIR.
1,91
64.544.732,02
1,55
11:53

V

VAKKO TEKSTIL
82,40
28.794.819,20
1,20
11:53

V

VANGD VANET GIDA
95,00
30.078.902,85
0,52
11:53

V

VBTYZ VBT YAZILIM
22,26
12.696.524,58
2,37
11:53

V

VERTU VERUSATURK GIRISIM
41,80
6.909.804,50
1,14
11:53

V

VERUS A HOLDING
547,00
20.172.644,00
0,92
11:53

V

VESBE VESTEL BEYAZ ESYA
7,51
17.364.502,96
1,96
11:53

V

VESTL VESTEL
29,52
62.939.703,66
1,86
11:53

V

VKFYO VAKIF YAT. ORT.
31,88
4.659.735,12
1,60
11:52

V

VKGYO VAKIF GMYO
2,80
37.015.798,31
1,41
11:53

V

VKING VIKING KAGIT
27,42
10.681.820,18
0,29
11:52

V

VRGYO VERA KONSEPT GMYO
2,47
25.081.185,50
0,40
11:53

V

VSNMD VISNE MADENCILIK
100,70
612.000.054,80
2,23
11:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,07
89.473.634,68
1,41
11:53

Y

YATAS
44,50
16.032.936,06
1,00
11:52

Y

YAYLA EN. UR. TUR. VE INS
24,38
14.856.320,92
0,25
11:53

Y

YBTAS YIBITAS INSAAT MALZEME
18,49
79.710,39
0,05
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,75
278.534.865,00
0,48
11:53

Y

YESIL YATIRIM HOLDING
1,51
21.521.629,15
0,67
11:53

Y

YGGYO YENI GIMAT GMYO
216,50
14.509.882,00
0,65
11:52

Y

YIGIT AKU
23,84
58.338.272,50
0,08
11:53

Y

YKBNK YAPI VE KREDI BANK.
38,88
2.799.889.447,88
1,07
11:53

Y

YKSLN YUKSELEN CELIK
3,27
24.184.554,82
1,24
11:53

Y

YONGA MOBILYA
55,00
95.590,00
0,00
09:55

Y

YUNSA
9,08
31.558.637,63
1,79
11:53

Y

YYAPI YESIL YAPI
0,97
675.202,45
1,02
09:55

Y

YYLGD YAYLA GIDA
12,30
59.408.621,23
0,16
11:53

Z

ZEDUR ENERJI
9,18
13.341.462,50
0,55
11:52

Z

ZERGY ZERAY GMYO
21,96
157.937.009,38
2,62
11:53

Z

ZGYO Z GMYO
32,34
54.977.029,80
10,00
11:52

Z

ZOREN ZORLU ENERJI
3,12
76.259.411,23
2,80
11:53

Z

ZRGYO ZIRAAT GMYO
21,36
5.124.299,74
1,20
11:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.