h Dolar 35,6905 % 0.15
h Euro 37,4144 % 0.15
h Altın (Gr) 3.192,70 %1,21
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,86
13.422.451,96
0,56
17:03

A

ACSEL ACIPAYAM SELULOZ
118,00
9.583.177,20
0,08
16:57

A

ADEL KALEMCILIK
33,04
22.046.389,00
0,48
17:03

A

ADESE GAYRIMENKUL
2,18
51.505.043,72
0,00
17:03

A

ADGYO ADRA GMYO
30,62
46.727.389,04
1,32
17:04

A

AEFES ANADOLU EFES
165,70
825.639.466,80
1,59
17:03

A

AFYON CIMENTO
15,59
129.085.662,69
1,10
17:04

A

AGESA HAYAT EMEKLILIK
147,20
19.316.981,20
1,03
17:03

A

AGHOL ANADOLU GRUBU HOLDING
314,00
135.294.552,25
0,24
17:03

A

AGROT ECH TEKNOLOJI
10,63
176.080.885,59
0,65
17:04

A

AGYO ATAKULE GMYO
7,32
3.106.735,87
0,27
17:02

A

AHGAZ AHLATCI DOGALGAZ
19,83
33.657.871,67
0,30
17:04

A

AHSGY AHES GMYO
25,10
115.585.357,78
1,62
17:04

A

AKBNK AKBANK
66,55
3.386.967.905,45
2,35
17:04

A

AKCNS AKCANSA
203,70
145.784.353,80
0,84
17:03

A

AKENR AKENERJI
13,85
139.461.307,48
1,42
17:04

A

AKFGY AKFEN GMYO
2,09
64.455.085,11
0,48
17:03

A

AKFIS AKFEN INSAAT
32,30
3.561.441.264,74
7,29
17:04

A

AKFYE AKFEN YEN. ENERJI
19,12
40.752.582,63
0,88
17:04

A

AKGRT AKSIGORTA
8,22
131.596.296,01
3,79
17:04

A

AKMGY AKMERKEZ GMYO
218,30
1.951.736,90
0,14
17:03

A

AKSA
10,88
175.195.164,01
2,16
17:04

A

AKSEN AKSA ENERJI
42,38
104.551.098,20
1,00
17:03

A

AKSGY AKIS GMYO
7,33
10.783.167,57
1,38
17:03

A

AKSUE AKSU ENERJI
11,32
1.804.174,69
0,88
17:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
6.085.522,84
0,00
17:01

A

ALARK O HOLDING
89,50
283.999.538,05
0,28
17:04

A

ALBRK ALBARAKA TURK
7,57
70.694.140,78
0,80
17:03

A

ALCAR ALARKO CARRIER
990,50
24.203.510,50
0,95
17:03

A

ALCTL ALCATEL LUCENT TELETAS
136,50
60.561.932,50
0,87
17:03

A

ALFAS ALFA SOLAR ENERJI
74,90
334.070.455,90
2,39
17:03

A

ALGYO ALARKO GMYO
21,72
48.507.543,38
1,69
17:04

A

ALKA ALKIM KAGIT
9,10
38.245.334,89
1,11
17:03

A

ALKIM KIMYA
18,77
17.636.779,79
0,37
17:03

A

ALKLC ALTINKILIC GIDA VE SUT
26,44
66.460.378,46
3,36
17:04

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,08
63.215.271,42
4,94
17:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,49
528.276.680,07
2,01
17:03

A

ALTNY ALTINAY SAVUNMA
76,20
134.342.449,65
1,87
17:03

A

ALVES KABLO
39,00
135.687.959,68
1,04
17:03

A

ANELE ANEL ELEKTRIK
14,93
10.772.135,45
3,68
17:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,27
89.718.132,66
2,13
17:03

A

ANHYT ANADOLU HAYAT EMEK.
106,80
44.665.759,90
0,85
17:03

A

ANSGR ANADOLU SIGORTA
113,40
82.811.334,90
0,44
17:03

A

ARASE DOGU ARAS ENERJI
50,45
15.322.446,45
0,79
17:03

A

ARCLK ARCELIK
130,00
242.774.611,80
0,08
17:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,32
69.000.525,92
2,04
17:03

A

ARENA BILGISAYAR
36,36
56.270.836,82
4,72
17:03

A

ARMGD ARMADA GIDA
35,34
141.364.996,56
0,90
17:04

A

ARSAN TEKSTIL
21,06
4.713.173,26
0,94
17:04

A

ARTMS ARTEMIS HALI
29,82
22.007.444,32
0,80
17:02

A

ARZUM EV ALETLERI
38,12
50.416.594,16
0,88
17:03

A

ASELS AN
85,05
1.517.348.335,80
1,19
17:04

A

ASGYO ASCE GMYO
11,84
15.416.766,62
1,02
17:03

A

ASTOR ENERJI
128,00
1.376.576.514,60
3,31
17:04

A

ASUZU ANADOLU ISUZU
63,95
23.302.454,90
0,39
17:03

A

ATAGY ATA GMYO
11,30
2.591.375,09
0,26
17:01

A

ATAKP ATAKEY PATATES
44,86
17.041.192,60
0,88
17:02

A

ATATP ATP YAZILIM
114,80
32.537.925,50
1,12
17:00

A

ATEKS AKIN TEKSTIL
164,60
6.260.763,40
1,44
17:02

A

ATLAS YAT. ORT.
5,99
2.627.880,52
0,33
17:02

A

ATSYH ATLANTIS YATIRIM HOLDING
42,10
610.262,80
0,24
13:55

A

AVGYO AVRASYA GMYO
8,19
3.114.477,63
1,24
17:01

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
23.494.850,32
0,11
17:03

A

AVOD A.V.O.D GIDA VE TARIM
3,29
163.726.809,57
0,61
17:03

A

AVPGY AVRUPAKENT GMYO
59,75
89.927.324,50
0,08
17:03

A

AVTUR AVRASYA PETROL VE TUR.
12,21
4.698.735,70
0,57
17:03

A

AYCES ALTINYUNUS CESME
486,50
17.150.415,00
1,92
17:03

A

AYDEM ENERJI
23,12
24.309.527,50
1,23
17:04

A

AYEN ENERJI
30,22
9.235.896,08
0,72
17:03

A

AYES CELIK HASIR VE CIT
8,53
748.858,17
2,77
13:55

A

AYGAZ
159,80
33.540.072,60
0,37
17:03

A

AZTEK TEKNOLOJI
48,98
66.973.360,30
0,86
17:03

B

BAGFS BAGFAS
23,22
13.865.239,98
1,61
17:03

B

BAHKM BAHADIR KIMYA
47,74
37.640.776,86
0,17
17:03

B

BAKAB BAK AMBALAJ
34,92
5.840.332,76
1,16
17:03

B

BALAT ACILAR ACILIK
57,25
1.559.852,45
1,38
13:55

B

BANVT BANVIT
278,50
50.993.145,50
1,85
17:03

B

BARMA BAREM AMBALAJ
17,08
19.035.805,86
0,70
17:03

B

BASCM BASTAS BASKENT CIMENTO
11,00
211.951,55
0,09
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
31,06
12.715.374,48
1,65
17:03

B

BAYRK BAYRAK TABAN SANAYI
19,77
159.797.458,44
2,90
17:04

B

BEGYO BATI EGE GMYO
7,64
446.979.728,22
6,56
17:03

B

BERA HOLDING
15,84
431.537.310,47
0,89
17:04

B

BEYAZ FILO
27,14
31.570.566,66
0,52
17:04

B

BFREN BOSCH FREN SISTEMLERI
651,00
22.389.935,00
0,91
17:03

B

BIENY BIEN YAPI URUNLERI
32,72
26.996.759,30
0,24
17:04

B

BIGCH BUYUK SEFLER EFS
28,38
41.573.644,74
0,64
16:58

B

BIMAS BIM MAGAZALAR
513,00
1.671.842.090,00
0,39
17:04

B

BINBN BIN ULASIM TEKNOLOJILERI
100,60
163.575.632,15
2,29
17:03

B

BINHO 1000 YATIRIMLAR HOL.
286,50
81.932.132,75
1,55
17:03

B

BIOEN BIOTREND CEVRE VE ENERJI
15,20
25.960.281,28
0,91
17:03

B

BIZIM MAGAZALARI
28,80
4.956.628,64
0,21
17:03

B

BJKAS BESIKTAS FUTBOL YAT.
4,72
62.667.113,71
0,84
17:04

B

BLCYT BILICI YATIRIM
16,85
9.612.056,88
0,94
17:02

B

BMSCH BMS CELIK HASIR
31,48
5.382.190,98
2,54
16:57

B

BMSTL BMS BIRLESIK METAL
31,14
107.854.793,14
0,45
17:03

B

BNTAS BANTAS AMBALAJ
11,37
12.137.670,55
0,52
17:02

B

BOBET BOGAZICI BETON SANAYI
24,48
79.625.616,84
0,33
17:04

B

BORLS BORLEASE OTOMOTIV
72,90
29.940.302,80
1,18
17:03

B

BORSK BOR SEKER
22,84
25.118.574,80
0,78
17:03

B

BOSSA
6,91
12.567.680,56
0,14
17:03

B

BRISA
85,00
20.151.407,80
0,82
17:04

B

BRKO BIRKO MENSUCAT
13,00
1.280.917,42
3,70
13:55

B

BRKSN BERKOSAN YALITIM
26,08
85.059.986,36
2,98
17:02

B

BRKVY BIRIKIM VARLIK YONETIM
64,90
243.635.526,15
2,69
17:03

B

BRLSM BIRLESIM MUHENDISLIK
15,32
21.593.133,41
0,72
17:03

B

BRMEN BIRLIK MENSUCAT
5,36
701.106,18
2,10
13:55

B

BRSAN BORUSAN BORU SANAYI
408,50
118.311.605,75
0,37
17:04

B

BRYAT BORUSAN YAT. PAZ.
1.877,00
43.930.076,00
0,69
17:03

B

BSOKE BATISOKE CIMENTO
12,97
458.506.869,34
3,93
17:04

B

BTCIM BATI CIMENTO
4,65
328.495.513,70
0,43
17:03

B

BUCIM BURSA CIMENTO
9,08
32.481.603,82
0,67
17:03

B

BURCE LIK
17,85
20.634.749,61
0,28
17:03

B

BURVA BURCELIK VANA
107,20
2.088.467,20
1,20
17:01

B

BVSAN BULBULOGLU VINC
107,80
602.350.054,40
6,34
17:04

B

BYDNR BAYDONER RESTORANLARI
24,56
6.677.812,84
1,52
17:02

C

CANTE CAN2 TERMIK
1,60
259.949.629,68
0,63
17:03

C

CASA EMTIA PETROL
77,85
517.201,60
0,13
13:55

C

CATES ELEKTRIK
37,08
18.076.767,34
0,60
17:03

C

CCOLA COCA COLA ICECEK
59,95
334.767.089,40
1,15
17:03

C

CELHA CELIK HALAT
23,70
18.461.330,18
2,15
17:03

C

CEMAS DOKUM
3,08
51.111.326,25
0,32
17:03

C

CEMTS CEMTAS
9,37
14.038.511,02
0,11
17:04

C

CEMZY CEM ZEYTIN
12,08
70.183.326,48
1,79
17:03

C

CEOEM CEO EVENT MEDYA
26,10
28.136.793,50
0,61
17:03

C

CGCAM CAGDAS CAM
31,42
265.934.049,28
2,90
17:04

C

CIMSA
55,15
628.831.668,45
3,86
17:04

C

CLEBI CELEBI
1.956,00
54.472.993,00
0,31
17:04

C

CMBTN CIMBETON
2.515,00
20.730.547,50
0,59
17:04

C

CMENT CIMENTAS
410,00
1.177.110,00
1,15
13:55

C

CONSE CONSUS ENERJI
2,68
11.519.896,97
0,75
17:03

C

COSMO S YAT. HOLDING
117,20
1.876.554,70
1,21
17:03

C

CRDFA CREDITWEST FAKTORING
7,42
26.824.964,76
0,27
17:02

C

CRFSA CARREFOURSA
102,10
8.683.990,30
0,39
17:03

C

CUSAN CUHADAROGLU METAL
24,84
9.284.953,34
1,11
17:02

C

CVKMD CVK MADEN
327,75
100.378.002,25
0,76
17:04

C

CWENE CW ENERJI
20,28
61.035.117,00
0,39
17:03

D

DAGHL DAGI YATIRIM HOLDING
15,64
2.145.610,48
0,45
17:01

D

DAGI GIYIM
15,51
38.961.949,37
1,21
17:02

D

DAPGM DAP GAYRIMENKUL
7,75
174.864.579,17
0,39
17:03

D

DARDL DARDANEL
5,08
24.276.104,89
1,36
17:03

D

DCTTR DCT TRADING DIS TICARET
40,30
243.906.569,50
2,81
17:04

D

DENGE HOLDING
3,48
23.429.950,46
1,69
17:04

D

DERHL DERLUKS YATIRIM HOLDING
18,57
172.511.259,04
7,40
17:04

D

DERIM OD
38,70
11.455.077,84
2,11
17:03

D

DESA DERI
10,00
7.634.191,33
0,10
17:03

D

DESPC DESPEC BILGISAYAR
46,90
9.652.383,44
2,17
17:04

D

DEVA HOLDING
73,95
26.195.279,15
0,80
16:59

D

DGATE DATAGATE BILGISAYAR
50,80
13.289.677,07
0,97
17:03

D

DGGYO DOGUS GMYO
43,24
2.671.000,46
0,46
17:03

D

DGNMO DOGANLAR MOBILYA
8,77
6.676.705,99
0,90
17:04

D

DIRIT EKS DIRILIS TEKSTIL
25,30
1.125.524,54
2,69
13:55

D

DITAS DOGAN
16,02
80.429.069,72
4,47
17:03

D

DMRGD DMR UNLU MAMULLER
12,30
13.854.238,26
0,65
17:03

D

DMSAS DEMISAS DOKUM
9,15
9.680.837,44
0,87
17:03

D

DNISI DINAMIK ISI MAKINA YALITIM
26,90
31.182.865,66
0,74
17:03

D

DOAS DOGUS OTOMOTIV
194,60
171.463.498,40
0,36
17:04

D

DOBUR DOGAN BURDA
191,50
47.031.075,00
2,64
17:00

D

DOCO DO-CO
7.050,00
41.075.962,50
3,87
17:03

D

DOFER YAPI MALZEMELERI
28,70
27.286.769,88
0,14
17:01

D

DOGUB DOGUSAN
19,49
1.562.866,08
1,02
17:03

D

DOHOL DOGAN HOLDING
14,30
172.340.869,84
0,90
17:03

D

DOKTA S DOKUMCULUK
24,10
6.035.842,58
0,82
17:03

D

DURDO DURAN DOGAN BASIM
19,11
45.301.784,13
0,31
17:04

D

DURKN DURUKAN SEKERLEME
15,87
29.510.608,15
1,55
17:03

D

DYOBY DYO BOYA
29,60
57.435.256,32
1,92
17:02

D

DZGYO DENIZ GMYO
9,51
109.373.531,92
0,63
17:03

E

EBEBK EBEBEK MAGAZACILIK
56,80
14.038.671,25
0,98
17:03

E

ECILC ECZACIBASI ILAC
47,20
110.336.455,58
0,21
17:04

E

ECZYT ECZACIBASI YATIRIM
196,20
30.229.703,80
0,87
17:03

E

EDATA E-DATA TEKNOLOJI
15,09
107.066.404,48
5,52
17:04

E

EDIP GAYRIMENKUL
21,78
75.388.519,70
2,93
17:03

E

EFORC EFOR CAY SANAYI
63,65
80.013.691,90
3,63
17:03

E

EGEEN EGE ENDUSTRI
9.650,00
59.238.072,50
0,57
17:03

E

EGEGY EGEYAPI AVRUPA GMYO
15,01
321.959.282,69
0,27
17:03

E

EGEPO NASMED L
25,44
11.536.187,22
2,15
17:03

E

EGGUB EGE GUBRE
74,95
60.366.442,85
1,77
17:01

E

EGPRO EGE PROFIL
23,04
8.522.600,58
0,09
17:04

E

EGSER EGE SERAMIK
3,76
15.678.649,95
0,53
17:02

E

EKGYO EMLAK KONUT GMYO
14,66
2.426.604.198,74
1,17
17:04

E

EKIZ KIMYA
54,65
652.004,40
0,64
13:55

E

EKOS TEKNOLOJI
24,64
39.003.477,12
0,16
17:03

E

EKSUN GIDA
6,33
35.673.805,69
1,28
17:04

E

ELITE NATUREL ORGANIK GIDA
36,82
54.755.322,04
0,32
17:04

E

EMKEL EMEK ELEKTRIK
16,84
58.267.131,72
0,30
17:04

E

EMNIS EMINIS AMBALAJ
249,80
457.670,65
2,42
13:55

E

ENERY A ENERJI
234,60
139.007.812,90
0,38
17:03

E

ENJSA ENERJISA ENERJI
63,20
153.862.158,60
0,16
17:03

E

ENKAI ENKA INSAAT
51,00
590.786.803,15
0,79
17:04

E

ENSRI ENSARI DERI
18,47
13.279.494,46
0,65
17:04

E

ENTRA IC ENTERRA YEN. ENERJI
8,09
106.451.327,45
1,10
17:03

E

EPLAS EGT
6,60
8.721.882,93
1,07
17:03

E

ERBOS AN
183,00
6.752.702,80
0,44
17:03

E

ERCB ERCIYAS CELIK BORU
92,60
17.718.115,70
1,49
17:03

E

EREGL I DEMIR CELIK
22,86
3.175.634.824,40
0,79
17:04

E

ERSU GIDA
17,29
11.947.064,76
2,87
17:04

E

ESCAR FILO
45,30
11.230.880,92
1,65
17:01

E

ESCOM ESCORT TEKNOLOJI
55,00
37.591.444,10
1,79
17:03

E

ESEN BOGA ELEKTRIK
27,76
45.257.800,58
0,50
17:04

E

ETILR ETILER GIDA
5,97
7.646.579,09
1,49
17:03

E

ETYAT EURO TREND YAT. ORT.
11,38
984.041,16
1,56
16:38

E

EUHOL EURO YATIRIM HOLDING
8,60
2.155.812,35
0,47
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,70
4.969.976,97
3,29
17:03

E

EUPWR EUROPOWER ENERJI
32,86
98.811.835,80
0,67
17:03

E

EUREN EUROPEN ENDUSTRI
4,43
34.581.136,93
0,23
17:03

E

EUYO EURO YAT. ORT.
13,10
665.835,86
0,53
13:55

E

EYGYO EYG GMYO
7,52
10.031.829,09
0,27
17:03

F

FADE GIDA
15,99
16.302.255,26
1,17
17:03

F

FENER BAHCE FUTBOL
47,48
131.883.943,62
1,33
17:04

F

FLAP KONGRE TOPLANTI HIZ.
9,23
24.048.619,06
1,07
17:03

F

FMIZP F-M IZMIT PISTON
317,00
9.701.351,75
0,08
17:03

F

FONET BILGI TEKNOLOJILERI
16,85
81.514.574,73
0,54
17:04

F

FORMT FORMET METAL VE CAM
7,39
53.791.234,96
0,14
17:03

F

FORTE BILGI ILETISIM
52,10
13.069.362,00
1,33
17:03

F

FRIGO PAK GIDA
8,65
124.611.012,83
8,81
17:03

F

FROTO FORD OTOSAN
933,50
731.460.015,00
2,35
17:04

F

FZLGY FUZUL GMYO
32,02
37.379.983,96
1,65
17:04

G

GARAN TI BANKASI
131,90
2.180.791.931,70
1,20
17:03

G

GARFA GARANTI FAKTORING
19,97
5.991.026,74
0,65
17:03

G

GEDIK Y. MEN. DEG.
7,88
2.930.480,46
0,88
17:02

G

GEDZA GEDIZ AMBALAJ
33,68
11.400.814,54
0,18
17:03

G

GENIL GEN ILAC
118,50
88.063.752,80
4,13
17:04

G

GENTS GENTAS
11,25
15.475.178,73
0,18
17:03

G

GEREL GERSAN ELEKTRIK
9,42
22.389.084,94
0,32
17:04

G

GESAN GIRISIM ELEKTRIK SANAYI
47,74
258.615.791,44
1,79
17:04

G

GIPTA OFIS KIRTASIYE
44,50
36.011.129,76
2,06
17:03

G

GLBMD GLOBAL MEN. DEG.
10,90
3.097.126,37
0,91
17:02

G

GLCVY GELECEK VARLIK YONETIMI
52,00
17.435.383,70
1,27
17:03

G

GLRMK GULERMAK AGIR SANAYI
145,40
1.314.833.755,80
2,81
17:04

G

GLRYH GULER YAT. HOLDING
2,92
23.814.324,04
0,69
17:02

G

GLRYHR GULER YAT. HOLDING - RHKP
3,86
6.323.376,75
1,58
17:03

G

GLYHO GLOBAL YAT. HOLDING
18,65
51.237.992,91
0,21
17:03

G

GMTAS GIMAT MAGAZACILIK
11,66
4.297.495,51
0,43
17:02

G

GOKNR GOKNUR GIDA
22,14
59.074.423,94
1,25
17:04

G

GOLTS GOLTAS CIMENTO
434,75
125.677.547,50
0,06
17:03

G

GOODY GOOD-YEAR
17,67
21.737.480,57
0,17
17:03

G

GOZDE GIRISIM
24,58
8.025.340,42
0,32
17:03

G

GRNYO GARANTI YAT. ORT.
9,26
1.838.620,34
0,00
17:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
201,80
111.719.763,10
2,70
17:03

G

GRTHO GRAINTURK HOLDING
182,50
84.904.588,10
2,76
17:03

G

GSDDE GSD DENIZCILIK
8,72
6.554.927,68
0,46
17:03

G

GSDHO GSD HOLDING
3,72
30.627.859,79
1,59
17:03

G

GSRAY GALATASARAY SPORTIF
2,06
248.302.772,14
0,96
17:03

G

GUBRF GUBRE FABRIK.
280,25
311.183.872,50
1,23
17:03

G

GUNDG GUNDOGDU GIDA
62,95
93.533.591,10
2,86
17:02

G

GWIND GALATA WIND ENERJI
31,02
66.403.941,16
4,79
17:04

G

GZNMI GEZINOMI SEYAHAT
74,65
6.025.511,95
2,29
17:03

H

HALKB T. HALK BANKASI
18,25
354.224.780,93
2,04
17:04

H

HATEK HATAY TEKSTIL
15,44
4.956.910,12
2,15
17:00

H

HATSN HATSAN GEMI
45,44
37.626.522,32
0,40
17:03

H

HDFGS HEDEF GIRISIM
1,65
25.778.125,72
2,37
17:03

H

HEDEF HOLDING
4,33
23.464.440,36
2,70
17:03

H

HEKTS HEKTAS
3,78
292.831.699,96
1,82
17:04

H

HKTM HIDROPAR HAREKET KONTROL
19,29
78.445.645,67
2,18
17:04

H

HLGYO HALK GMYO
2,86
127.400.258,65
10,00
17:03

H

HOROZ LOJISTIK
63,15
79.879.105,45
3,14
17:03

H

HRKET HAREKET PROJE TASIMACILIGI
71,70
90.733.357,40
2,25
17:04

H

HTTBT HITIT BILGISAYAR
43,88
53.878.008,04
2,67
17:03

H

HUBVC HUB GIRISIM
2,19
3.117.475,88
1,35
17:04

H

HUNER HUN YENILENEBILIR ENERJI
3,73
20.905.009,00
0,80
17:03

H

HURGZ HURRIYET GZT.
5,06
10.239.118,13
1,75
17:04

I

ICBCT ICBC TURKEY BANK
14,01
8.431.108,51
0,57
17:04

I

ICUGS ICU GIRISIM
27,58
9.570.868,82
0,93
17:03

I

IDGYO IDEALIST GMYO
2,95
10.758.746,56
4,61
17:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,13
75.496.666,53
0,36
17:03

I

IHAAS IHLAS HABER AJANSI
16,24
19.224.932,45
0,87
17:03

I

IHEVA IHLAS EV ALETLERI
2,48
6.614.590,38
0,00
17:03

I

IHGZT IHLAS GAZETECILIK
1,44
47.045.819,85
0,00
17:03

I

IHLAS HOLDING
3,16
715.182.671,60
2,60
17:04

I

IHLGM IHLAS GAYRIMENKUL
2,05
125.049.877,88
3,02
17:04

I

IHYAY IHLAS YAYIN HOLDING
3,31
22.160.569,81
0,90
17:03

I

IMASM IMAS MAKINA
2,92
22.911.605,41
0,34
17:03

I

INDES INDEKS BILGISAYAR
8,00
41.328.782,34
1,65
17:03

I

INFO YATIRIM
2,64
16.638.590,28
1,86
17:03

I

INGRM INGRAM BILISIM
431,75
7.292.523,25
0,69
17:03

I

INTEK INNOSA TEKNOLOJI
447,25
1.290.635,50
0,61
13:55

I

INTEM A
220,00
7.834.907,70
0,05
17:03

I

INVEO YATIRIM HOLDING
7,31
16.418.272,29
1,08
17:02

I

INVES TCO HOLDING
273,75
2.891.579,75
0,73
16:58

I

IPEKE IPEK DOGAL ENERJI
57,80
237.991.333,40
1,53
17:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,00
822.720,70
0,48
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,44
3.608.767.919,52
0,48
17:04

I

ISDMR ISKENDERUN DEMIR CELIK
38,86
44.795.723,48
0,57
17:02

I

ISFIN IS FIN.KIR.
13,08
32.900.795,75
0,00
17:02

I

ISGSY IS GIRISIM
41,58
57.449.354,76
0,24
17:03

I

ISGYO IS GMYO
19,74
187.972.834,86
0,77
17:02

I

ISKPL ISIK PLASTIK
19,02
41.140.460,14
4,33
17:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,10
108.351.878,60
0,26
17:04

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
5.367.754,57
0,22
17:04

I

ISYAT IS YAT. ORT.
8,38
3.228.782,17
0,48
17:04

I

IZENR IZDEMIR ENERJI
4,53
19.810.464,48
0,66
17:03

I

IZFAS IZMIR FIRCA
79,25
65.275.576,65
2,26
17:03

I

IZINV IZ YATIRIM HOLDING
44,22
5.195.465,88
3,32
17:03

I

IZMDC IZMIR DEMIR CELIK
5,34
8.127.548,74
0,00
17:03

J

JANTS A JANT SANAYI
25,62
33.639.205,86
1,39
17:03

K

KAPLM KAPLAMIN
175,80
10.345.518,10
0,23
17:01

K

KAREL ELEKTRONIK
10,13
35.075.732,47
0,78
17:03

K

KARSN KARSAN OTOMOTIV
12,24
143.266.870,34
1,37
17:04

K

KARTN KARTONSAN
121,50
109.816.521,40
1,86
17:04

K

KARYE KARTAL YEN. ENERJI
27,96
45.133.963,96
0,72
17:02

K

KATMR KATMERCILER EKIPMAN
2,11
55.856.089,20
0,48
17:04

K

KAYSE RI SEKER FABRIKASI
19,00
18.730.589,65
0,05
17:04

K

KBORU KUZEY BORU
79,50
76.840.483,55
0,32
17:03

K

KCAER KOCAER CELIK
12,78
38.931.995,96
0,70
17:03

K

KCHOL KOC HOLDING
178,80
2.457.628.765,30
0,83
17:03

K

KENT GIDA
923,00
1.669.534,00
0,11
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,24
215.037,38
0,45
13:55

K

KERVT KEREVITAS GIDA
13,45
40.146.257,36
0,88
17:03

K

KFEIN KAFEIN YAZILIM
107,40
58.208.139,80
1,20
17:03

K

KGYO KORAY GMYO
41,50
22.115.144,08
3,35
17:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,70
13.210.513,70
0,94
17:03

K

KLGYO KILER GMYO
5,26
27.755.052,10
0,00
17:02

K

KLKIM KALEKIM KIMYEVI MADDELER
33,80
60.441.593,76
0,41
17:04

K

KLMSN KLIMASAN KLIMA
29,38
5.179.674,90
0,48
17:00

K

KLNMA T. KALKINMA BANK.
13,62
2.027.787,15
0,89
13:55

K

KLRHO KILER HOLDING
30,50
4.855.384,70
1,29
17:03

K

KLSER KALESERAMIK
34,84
32.683.121,76
0,17
17:02

K

KLSYN KOLEKSIYON MOBILYA
5,86
6.530.469,05
0,17
17:01

K

KMPUR KIMTEKS POLIURETAN
18,53
18.872.950,41
1,12
17:04

K

KNFRT KONFRUT TARIM
13,61
10.751.730,28
1,19
17:02

K

KOCMT KOC METALURJI
15,38
24.852.444,98
0,33
17:03

K

KONKA KONYA KAGIT
39,74
10.475.148,38
0,10
17:04

K

KONTR OLMATIK TEKNOLOJI
36,72
549.385.620,94
0,38
17:04

K

KONYA CIMENTO
6.377,50
55.875.332,50
1,39
17:03

K

KOPOL KOZA POLYESTER
6,46
70.199.589,59
1,37
17:03

K

KORDS A TEKNIK TEKSTIL
70,65
31.933.309,85
0,07
17:03

K

KOTON MAGAZACILIK
19,36
39.682.285,01
1,22
17:04

K

KOZAA KOZA MADENCILIK
73,90
202.117.679,25
0,61
17:03

K

KOZAL KOZA ALTIN
24,28
768.036.578,16
0,25
17:04

K

KRDMA KARDEMIR (A)
30,04
249.008.515,04
0,13
17:03

K

KRDMB KARDEMIR (B)
23,98
27.776.442,42
0,67
17:03

K

KRDMD KARDEMIR (D)
26,76
1.061.191.770,64
1,52
17:03

K

KRGYO KORFEZ GMYO
9,06
184.275.893,81
9,94
17:03

K

KRONT KRON TEKNOLOJI
22,76
5.916.334,54
1,39
17:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,23
4.616.750,95
0,69
17:04

K

KRSTL KRISTAL KOLA
5,90
15.890.373,17
0,17
17:03

K

KRTEK KARSU TEKSTIL
36,26
8.084.424,94
0,77
17:01

K

KRVGD KERVAN GIDA
2,15
24.789.317,39
0,46
17:03

K

KSTUR KUSTUR KUSADASI TURIZM
2.700,00
1.375.080,00
1,73
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,70
132.203.097,35
1,97
17:03

K

KTSKR KUTAHYA SEKER FABRIKASI
60,85
8.945.263,10
0,73
17:00

K

KUTPO KUTAHYA PORSELEN
80,10
22.725.411,15
0,25
17:03

K

KUVVA GIDA
57,00
485.679,05
2,48
13:55

K

KUYAS YATIRIM
22,80
68.421.841,78
1,60
17:03

K

KZBGY KIZILBUK GYO
5,55
35.896.905,58
1,42
17:03

K

KZGYO KUZUGRUP GMYO
20,86
18.928.337,92
0,76
17:03

L

LIDER LDR TURIZM
145,60
27.851.237,60
2,25
17:03

L

LIDFA LIDER FAKTORING
3,06
17.146.232,45
0,66
17:03

L

LILAK LILA KAGIT
27,00
55.477.238,02
0,59
17:04

L

LINK BILGISAYAR
472,25
15.687.525,25
1,82
17:03

L

LKMNH LOKMAN HEKIM SAGLIK
21,72
15.181.555,90
0,93
17:03

L

LMKDC LIMAK DOGU ANADOLU
34,34
559.341.291,36
3,56
17:04

L

LOGO YAZILIM
119,50
40.105.722,60
1,53
17:03

L

LRSHO LORAS HOLDING
2,18
26.886.734,53
0,91
17:02

L

LUKSK LUKS KADIFE
94,50
14.596.704,10
1,56
17:03

L

LYDHO LYDIA HOLDING
105,70
15.947.025,80
1,12
17:03

L

LYDYE LYDIA YESIL ENERJI
10.520,00
3.694.342,50
0,71
16:55

M

MAALT MARMARIS ALTINYUNUS
786,00
11.028.865,50
0,57
16:59

M

MACKO LIK INTERNET HIZMETLERI
111,90
7.424.371,00
0,72
17:03

M

MAGEN MARGUN ENERJI
23,68
84.210.444,52
0,77
17:02

M

MAKIM MAKINE
21,86
9.956.863,54
0,64
17:03

M

MAKTK MAKINA TAKIM
6,70
11.834.174,54
0,30
17:00

M

MANAS ENERJI YONETIMI
8,77
9.369.427,10
1,35
17:02

M

MARBL TUREKS TURUNC MADENCILIK
13,05
32.296.288,82
0,61
17:03

M

MARKA YATIRIM HOLDING
46,82
9.190.115,68
0,68
17:04

M

MARTI OTEL
3,28
14.683.575,62
0,91
17:02

M

MAVI GIYIM
73,05
419.934.009,25
2,08
17:04

M

MEDTR MEDITERA TIBBI MALZEME
46,06
8.346.916,98
2,42
17:01

M

MEGAP MEGA POLIETILEN
3,00
2.400.678,00
3,45
13:55

M

MEGMT MEGA METAL
29,62
38.019.868,30
0,94
17:04

M

MEKAG MEKA GLOBAL MAKINE
43,98
12.398.335,34
0,27
17:03

M

MEPET METRO PETROL VE TESISLERI
9,42
2.484.203,21
3,19
16:59

M

MERCN MERCAN KIMYA
15,92
16.095.819,93
0,25
17:02

M

MERIT TURIZM
14,48
15.426.015,32
0,28
17:03

M

MERKO GIDA
16,04
41.796.945,42
1,01
17:03

M

METRO HOLDING
2,78
52.569.489,66
4,12
17:04

M

METUR METEMTUR YATIRIM
16,76
49.095.883,37
1,41
17:04

M

MGROS MIGROS TICARET
558,00
394.452.780,00
0,00
17:03

M

MHRGY MHR GMYO
4,88
20.809.167,02
1,04
17:04

M

MIATK MIA TEKNOLOJI
39,00
236.082.598,60
0,15
17:04

M

MMCAS MMC SAN. VE TIC. YAT.
23,52
116.713,32
1,67
13:55

M

MNDRS MENDERES TEKSTIL
10,40
14.583.606,06
0,48
17:04

M

MNDTR MONDI TURKEY
6,66
7.127.947,87
0,45
17:03

M

MOBTL MOBILTEL ILETISIM
4,36
26.737.394,89
1,16
17:03

M

MOGAN ENERJI
10,09
49.851.866,25
0,59
17:04

M

MPARK MLP SAGLIK
393,25
93.896.157,75
1,22
17:03

M

MRGYO MARTI GMYO
1,67
32.267.157,20
0,60
17:02

M

MRSHL MARSHALL
1.530,00
12.276.553,00
0,71
17:00

M

MSGYO MISTRAL GMYO
15,29
13.334.230,61
0,59
17:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,46
20.067.288,08
1,63
17:03

M

MTRYO METRO YAT. ORT.
7,28
1.678.856,41
0,95
17:00

M

MZHLD MAZHAR ZORLU HOLDING
6,23
1.835.785,13
0,00
17:01

N

NATEN NATUREL ENERJI
86,85
105.020.791,65
2,09
17:03

N

NETAS TELEKOM.
66,40
23.527.269,25
1,78
17:02

N

NIBAS NIGBAS NIGDE BETON
17,21
19.426.512,52
0,53
17:03

N

NTGAZ NATURELGAZ
6,06
16.785.995,17
1,62
17:03

N

NTHOL NET HOLDING
45,08
62.696.889,56
1,96
17:03

N

NUGYO NUROL GMYO
7,85
13.581.071,79
1,01
17:04

N

NUHCM NUH CIMENTO
294,00
75.448.489,00
1,38
17:03

O

OBAMS OBA MAKARNACILIK
53,20
161.814.660,85
3,70
17:03

O

OBASE BILGISAYAR
33,68
20.850.646,72
0,94
17:03

O

ODAS ELEKTRIK
5,94
181.804.500,88
0,34
17:04

O

ODINE TEKNOLOJI
124,00
407.393.526,50
0,65
17:04

O

OFSYM OFIS YEM GIDA
43,28
23.788.954,82
0,65
17:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
112,30
24.098.331,80
1,32
17:03

O

ONRYT ONUR TEKNOLOJI
69,20
109.982.628,15
2,95
17:04

O

ORCAY ORTAKOY CAY SANAYI
9,03
2.242.064,66
0,55
17:02

O

ORGE ENERJI ELEKTRIK
88,75
56.835.621,45
0,34
17:03

O

ORMA N MAHSULLERI
195,00
2.012.999,00
1,83
13:55

O

OSMEN OSMANLI MENKUL
10,10
18.245.566,69
0,70
17:03

O

OSTIM ENDUSTRIYEL YAT
10,25
86.219.144,09
7,22
17:04

O

OTKAR OTOKAR
415,00
38.554.250,25
0,48
17:03

O

OTTO HOLDING
360,50
3.514.541,00
0,41
16:50

O

OYAKC OYAK CIMENTO
26,28
718.145.321,32
2,58
17:03

O

OYAYO OYAK YAT. ORT.
25,92
7.751.556,20
4,77
17:03

O

OYLUM SINAI YATIRIMLAR
8,76
14.953.909,51
6,18
17:03

O

OYYAT OYAK YATIRIM MENKUL
34,48
7.756.026,60
0,52
17:01

O

OZATD OZATA DENIZCILIK
91,25
101.690.420,80
1,08
17:04

O

OZGYO OZDERICI GMYO
5,72
7.155.613,14
0,18
17:03

O

OZKGY OZAK GMYO
12,38
35.338.142,49
1,73
17:03

O

OZRDN OZERDEN AMBALAJ
9,73
4.001.102,04
2,10
16:59

O

OZSUB OZSU BALIK
34,56
24.627.555,56
0,46
17:03

O

OZYSR OZYASAR TEL
26,74
23.499.338,20
0,96
17:03

P

PAGYO PANORA GMYO
63,10
2.880.431,80
0,96
16:59

P

PAMEL ELEKTRIK
95,30
20.382.627,00
2,03
17:04

P

PAPIL ON SAVUNMA
13,13
77.310.094,81
0,76
17:04

P

PARSN PARSAN
89,55
25.404.193,25
1,16
17:03

P

PASEU PASIFIK EURASIA LOJISTIK
35,80
104.844.148,58
0,90
17:03

P

PATEK PASIFIK TEKNOLOJI
97,85
175.167.762,15
2,35
17:04

P

PCILT PC ILETISIM MEDYA
17,51
15.068.940,36
0,51
17:03

P

PEHOL PERA YATIRIM HOLDING
6,75
298.385.115,76
3,05
17:04

P

PEKGY PEKER GMYO
1,43
88.144.104,68
2,05
17:03

P

PENGD PENGUEN GIDA
7,18
124.319.503,85
1,13
17:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,46
35.824.355,77
0,98
17:04

P

PETKM PETKIM
17,89
602.373.567,29
0,00
17:04

P

PETUN PINAR ET VE UN
10,13
12.704.757,35
0,59
17:03

P

PGSUS PEGASUS
228,20
1.147.720.542,80
1,30
17:04

P

PINSU PINAR SU
6,61
6.014.923,30
1,20
17:01

P

PKART PLASTIKKART
76,10
58.822.281,85
1,33
17:04

P

PKENT PETROKENT TURIZM
248,70
16.878.496,85
0,52
17:03

P

PLTUR PLATFORM TURIZM
32,44
41.960.903,04
2,23
17:03

P

PNLSN PANELSAN CATI CEPHE
47,60
32.546.917,78
1,45
17:03

P

PNSUT PINAR SUT
10,05
8.013.891,02
0,30
17:03

P

POLHO POLISAN HOLDING
11,43
19.550.585,00
0,53
17:01

P

POLTK POLITEKNIK METAL
6.932,50
13.486.455,00
0,82
16:59

P

PRDGS PARDUS GIRISIM
5,28
21.828.446,77
2,22
17:03

P

PRKAB TURK PRYSMIAN KABLO
31,36
41.414.973,94
1,75
17:03

P

PRKME PARK ELEK.MADENCILIK
21,18
9.737.347,90
0,38
17:02

P

PRZMA PRIZMA PRESS MATBAACILIK
6,93
8.672.937,80
1,28
17:03

P

PSDTC PERGAMON DIS TICARET
81,25
14.702.547,20
2,52
17:03

P

PSGYO PASIFIK GMYO
1,57
65.884.752,41
0,63
17:03

Q

QNBFK QNB FINANSAL KIRALAMA
42,00
461.656,72
1,18
13:55

Q

QNBTR QNB BANK
261,25
1.530.037,50
3,24
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,51
41.434.684,58
0,29
17:02

R

RALYH RAL YATIRIM HOLDING
399,75
329.568.553,50
0,44
17:03

R

RAYSG RAY SIGORTA
673,50
479.483.090,50
9,96
17:03

R

REEDR REEDER TEKNOLOJI
13,56
267.230.987,37
1,19
17:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
125,60
44.568.439,50
1,87
17:04

R

RNPOL RAINBOW POLIKARBONAT
26,12
4.598.532,92
0,15
17:03

R

RODRG RODRIGO TEKSTIL
19,58
2.734.769,21
1,66
17:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
18,73
196.307.768,64
2,90
17:03

R

RUBNS RUBENIS TEKSTIL
26,76
23.068.984,74
0,74
17:04

R

RYGYO REYSAS GMYO
17,79
58.156.823,66
0,06
17:03

R

RYSAS REYSAS LOJISTIK
21,60
63.817.261,00
1,50
17:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,95
25.231.539,25
1,89
17:03

S

SAHOL SABANCI HOLDING
102,10
996.740.863,90
0,49
17:03

S

SAMAT SARAY MATBAACILIK
20,90
53.416.638,34
1,79
17:03

S

SANEL MUHENDISLIK
27,08
5.136.327,24
0,89
17:03

S

SANFM SANIFOAM ENDUSTRI
51,35
43.402.853,20
1,68
17:04

S

SANKO PAZARLAMA
23,94
10.726.232,10
0,25
17:03

S

SARKY SARKUYSAN
18,89
13.049.337,72
1,25
17:02

S

SASA POLYESTER
3,84
914.715.222,26
0,78
17:04

S

SAYAS SAY YENILENEBILIR ENERJI
43,44
21.596.619,78
0,23
17:03

S

SDTTR SDT UZAY VE SAVUNMA
209,50
39.765.172,70
1,32
17:04

S

SEGMN SEGMEN KARDESLER GIDA
21,98
29.031.870,94
0,64
17:03

S

SEGYO SEKER GMYO
4,60
12.680.253,21
0,22
17:03

S

SEKFK SEKER FIN. KIR.
7,56
1.940.788,57
0,53
17:01

S

SEKUR O PLASTIK
11,89
1.901.807,68
0,50
17:04

S

SELEC SELCUK ECZA DEPOSU
72,95
88.946.112,55
0,55
17:03

S

SELGD SELCUK GIDA
49,88
2.437.588,29
0,52
17:03

S

SELVA GIDA
13,90
112.439.060,89
0,72
17:03

S

SEYKM SEYITLER KIMYA
3,22
3.628.462,08
1,23
17:03

S

SILVR SILVERLINE ENDUSTRI
19,00
3.020.390,83
0,52
17:04

S

SISE CAM
39,12
927.551.401,20
0,10
17:04

S

SKBNK SEKERBANK
4,29
159.499.486,72
0,46
17:04

S

SKTAS SOKTAS
4,79
12.968.139,37
1,03
17:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
124,90
38.851.077,20
0,97
17:04

S

SKYMD SEKER YATIRIM
14,14
52.481.060,24
1,81
17:03

S

SMART IKS YAZILIM
33,40
141.972.230,50
1,52
17:04

S

SMRTG SMART GUNES ENERJISI TEK.
40,00
109.659.804,14
0,74
17:04

S

SMRVA SUMER VARLIK YONETIM
28,18
124.630.431,20
0,50
17:03

S

SNGYO SINPAS GMYO
3,13
38.962.057,95
0,00
17:02

S

SNICA SANICA ISI SANAYI
5,27
39.301.750,77
0,75
17:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,40
1.693.574,80
1,45
13:55

S

SNPAM SONMEZ PAMUKLU
59,65
429.622,10
0,58
13:55

S

SODSN SODAS SODYUM SANAYII
103,50
671.201,20
1,24
13:55

S

SOKE DEGIRMENCILIK
12,12
17.219.346,63
0,33
17:01

S

SOKM SOK MARKETLER TICARET
39,26
244.320.495,40
0,71
17:03

S

SONME Z FILAMENT
91,50
2.675.297,45
0,11
17:01

S

SRVGY SERVET GMYO
254,50
33.309.499,25
1,26
17:03

S

SUMAS SUNI TAHTA
335,00
629.768,75
1,69
13:55

S

SUNTK SUN TEKSTIL
39,50
19.164.485,28
0,61
17:04

S

SURGY SUR TATIL EVLERI GMYO
45,50
96.286.590,08
4,12
17:04

S

SUWEN TEKSTIL
23,66
14.513.969,62
1,50
17:02

T

TABGD TAB GIDA
163,60
53.712.501,70
0,00
17:04

T

TARKM TARKIM BITKI KORUMA
411,75
28.786.491,00
0,06
17:03

T

TATEN TATLIPINAR ENERJI URETIM
45,40
684.602.811,94
8,28
17:04

T

TATGD TAT GIDA
12,95
46.185.970,37
1,22
17:03

T

TAVHL TAV HAVALIMANLARI
282,25
810.679.681,50
0,96
17:03

T

TBORG T.TUBORG
132,40
2.482.786,20
1,07
17:03

T

TCELL TURKCELL
106,10
1.991.655.683,20
0,09
17:03

T

TCKRC KIRAC GALVANIZ
32,32
134.823.966,54
1,57
17:04

T

TDGYO TREND GMYO
13,16
22.361.286,04
6,47
17:04

T

TEKTU TEK-ART TURIZM
4,54
15.791.956,92
0,89
17:03

T

TERA YATIRIM MENKUL DEGERLER
41,80
30.346.029,76
0,72
16:58

T

TEZOL EUROPAP KAGIT
16,35
34.968.037,16
1,55
17:03

T

TGSAS TGS DIS TICARET
61,95
8.429.780,70
2,74
17:02

T

THYAO TURK HAVA YOLLARI
308,25
5.529.484.634,75
0,48
17:04

T

TKFEN TEKFEN HOLDING
63,10
187.995.258,15
2,09
17:03

T

TKNSA TEKNOSA IC VE DIS TICARET
27,70
45.897.467,46
1,28
17:04

T

TLMAN TRABZON LIMAN
95,70
10.897.956,55
0,42
17:03

T

TMPOL TEMAPOL POLIMER PLASTIK
83,30
13.575.793,25
0,12
17:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,10
91.014.232,70
0,09
17:04

T

TNZTP TAPDI TINAZTEPE
55,45
13.780.845,40
1,25
17:03

T

TOASO TOFAS OTO. FAB.
215,90
862.096.569,90
0,05
17:04

T

TRCAS TURCAS PETROL
27,02
14.546.719,82
1,17
17:03

T

TRGYO TORUNLAR GMYO
58,95
46.155.159,25
1,34
17:03

T

TRILC TURK ILAC SERUM
16,74
63.384.337,80
0,65
17:03

T

TSGYO TSKB GMYO
7,20
71.615.834,86
2,27
17:03

T

TSKB T.S.K.B.
13,56
72.618.709,89
0,07
17:03

T

TSPOR TRABZONSPOR SPORTIF
1,15
293.084.153,85
0,86
17:04

T

TTKOM TURK TELEKOM
49,26
1.145.484.007,32
0,49
17:04

T

TTRAK TURK TRAKTOR
691,00
65.524.489,00
0,29
17:04

T

TUCLK TUGCELIK
10,25
33.086.968,34
1,25
17:03

T

TUKAS
6,65
34.863.153,82
0,89
17:03

T

TUPRS TUPRAS
142,70
1.607.968.241,80
0,63
17:04

T

TUREX TUREKS TURIZM TASIMACILIK
172,70
69.664.848,90
1,20
17:04

T

TURGG TURKER PROJE GAYRIMENKUL
514,50
5.843.453,50
0,68
17:03

T

TURSG TURKIYE SIGORTA
16,86
205.277.409,08
0,24
17:04

U

UFUK YATIRIM
535,00
4.749.085,00
2,01
16:55

U

ULAS LAR TURIZM YAT.
31,62
2.541.637,22
1,19
17:00

U

ULKER BISKUVI
119,60
1.042.354.879,00
1,44
17:03

U

ULUFA ULUSAL FAKTORING
18,15
11.700.568,31
0,66
17:03

U

ULUSE ULUSOY ELEKTRIK
168,20
14.297.750,70
2,25
17:03

U

ULUUN ULUSOY UN SANAYI
6,33
37.143.405,56
1,28
17:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,99
30.737.007,26
2,04
17:02

U

USAK SERAMIK
14,86
680.078.941,06
8,94
17:04

V

VAKBN VAKIFLAR BANKASI
25,78
424.891.098,28
1,15
17:04

V

VAKFN VAKIF FIN. KIR.
2,08
216.264.691,34
2,46
17:03

V

VAKKO TEKSTIL
80,70
30.747.479,80
0,68
17:03

V

VANGD VANET GIDA
24,88
7.920.431,72
2,28
17:03

V

VBTYZ VBT YAZILIM
25,94
31.598.639,48
0,00
17:04

V

VERTU VERUSATURK GIRISIM
35,94
4.857.481,12
0,39
17:01

V

VERUS A HOLDING
266,25
6.272.648,50
1,24
17:03

V

VESBE VESTEL BEYAZ ESYA
15,59
38.283.819,96
0,76
17:04

V

VESTL VESTEL
64,85
111.846.304,75
0,38
17:03

V

VKFYO VAKIF YAT. ORT.
20,78
22.446.179,96
9,95
17:03

V

VKGYO VAKIF GMYO
2,21
520.046.261,98
8,33
17:03

V

VKING VIKING KAGIT
29,92
1.934.752,16
0,07
17:03

V

VRGYO VERA KONSEPT GMYO
3,28
83.778.505,52
1,23
17:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
837,00
30.086.428,50
9,95
17:02

Y

YATAS
26,22
13.302.506,06
0,08
17:03

Y

YAYLA EN. UR. TUR. VE INS
19,57
12.486.146,74
1,16
17:03

Y

YBTAS YIBITAS INSAAT MALZEME
126.980,00
761.900,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,75
142.491.230,60
0,85
17:03

Y

YESIL YATIRIM HOLDING
1,99
15.992.284,33
0,51
17:03

Y

YGGYO YENI GIMAT GMYO
66,15
2.801.403,10
0,38
16:56

Y

YGYO YESIL GMYO
9,40
36.184.573,87
1,08
17:03

Y

YIGIT AKU
33,88
112.623.959,60
0,29
17:03

Y

YKBNK YAPI VE KREDI BANK.
32,54
3.166.156.231,68
1,39
17:04

Y

YKSLN YUKSELEN CELIK
7,53
9.817.349,49
1,70
17:03

Y

YONGA MOBILYA
55,20
1.042.539,00
1,52
13:55

Y

YUNSA
6,35
15.612.020,14
0,94
17:03

Y

YYAPI YESIL YAPI
2,05
27.119.318,89
0,49
17:04

Y

YYLGD YAYLA GIDA
9,76
20.712.352,07
0,51
17:03

Z

ZEDUR ENERJI
8,36
9.839.242,15
1,07
17:03

Z

ZOREN ZORLU ENERJI
4,17
226.657.328,97
0,24
17:04

Z

ZRGYO ZIRAAT GMYO
14,87
136.695.106,08
7,68
17:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.