Dolar 45,0311 % 0.22
Euro 52,6797 % 0.22
Altın (Gr) 6.788,29 %0,14
Dolar 45,0311 % 0.22
Euro 52,6797 % 0.22
Altın (Gr) 6.788,29 %0,14
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,77 | -2,24 | 11:13:47 |
| AGHOL | 30,68 | -1,98 | 11:13:36 |
| AKBNK | 77,95 | -1,64 | 11:13:42 |
| AKSA | 10,50 | 1,06 | 11:13:31 |
| AKSEN | 80,35 | 1,71 | 11:13:03 |
| ALARK | 92,60 | 0,22 | 11:13:25 |
| ALTNY | 15,69 | -0,19 | 11:13:23 |
| ANSGR | 28,46 | -0,42 | 11:12:50 |
| ARCLK | 115,80 | 0,52 | 11:13:21 |
| ASELS | 392,25 | -1,07 | 11:13:46 |
| ASTOR | 219,60 | 5,63 | 11:13:46 |
| BALSU | 15,43 | -2,22 | 11:13:16 |
| BIMAS | 750,00 | -1,70 | 11:13:46 |
| BRSAN | 547,00 | -1,53 | 11:13:34 |
| BRYAT | 2.112,00 | -1,03 | 11:13:40 |
| BSOKE | 35,82 | -0,22 | 11:13:24 |
| BTCIM | 6,37 | -1,85 | 11:13:37 |
| CANTE | 1,71 | 0,00 | 11:13:34 |
| CCOLA | 77,00 | -1,79 | 11:13:33 |
| CIMSA | 55,60 | -1,24 | 11:12:50 |
| CVKMD | 32,00 | 0,00 | 11:13:46 |
| CWENE | 35,06 | 0,23 | 11:13:46 |
| DAPGM | 10,44 | 1,66 | 11:13:47 |
| DOAS | 183,70 | 0,11 | 11:13:45 |
| DOHOL | 21,32 | 0,85 | 11:12:02 |
| DSTKF | 2.505,00 | -0,79 | 11:13:23 |
| ECILC | 87,10 | 1,34 | 11:13:45 |
| EFOR | 11,37 | 7,67 | 11:13:46 |
| EKGYO | 20,94 | -1,04 | 11:13:35 |
| ENERY | 9,25 | 1,43 | 11:13:37 |
| ENJSA | 118,80 | 1,37 | 11:13:41 |
| ENKAI | 106,60 | -0,19 | 11:13:23 |
| EREGL | 32,52 | -0,25 | 11:13:46 |
| EUPWR | 41,80 | 2,00 | 11:13:33 |
| EUREN | 5,56 | 0,54 | 11:12:48 |
| FENER | 2,79 | 1,09 | 11:11:53 |
| FROTO | 104,00 | 1,66 | 11:13:48 |
| GARAN | 137,20 | -1,58 | 11:13:30 |
| GENIL | 9,62 | -0,31 | 11:13:46 |
| GESAN | 46,22 | 0,13 | 11:13:42 |
| GLRMK | 185,70 | -5,93 | 11:13:44 |
| GRSEL | 303,00 | 0,33 | 11:13:33 |
| GRTHO | 243,30 | 1,54 | 11:13:40 |
| GSRAY | 1,15 | -0,86 | 11:13:11 |
| GUBRF | 518,00 | 0,29 | 11:12:39 |
| HALKB | 39,56 | -1,98 | 11:13:46 |
| HEKTS | 3,21 | -0,93 | 11:13:46 |
| ISCTR | 14,51 | -1,89 | 11:13:48 |
| ISMEN | 43,56 | 0,14 | 11:13:42 |
| IZENR | 10,30 | -0,10 | 11:12:59 |
| KCHOL | 203,60 | -0,63 | 11:12:51 |
| KLRHO | 109,20 | 2,06 | 11:13:41 |
| KONTR | 10,53 | -10,00 | 11:13:45 |
| KRDMD | 35,96 | -0,55 | 11:13:21 |
| KTLEV | 103,00 | -0,58 | 11:13:47 |
| KUYAS | 92,60 | -1,70 | 11:13:41 |
| MAGEN | 60,65 | 1,08 | 11:12:24 |
| MAVI | 43,44 | -0,59 | 11:13:08 |
| MGROS | 630,50 | -4,11 | 11:13:46 |
| MIATK | 40,38 | -1,80 | 11:13:39 |
| MPARK | 447,00 | -3,46 | 11:13:35 |
| OBAMS | 7,92 | -0,38 | 11:13:11 |
| ODAS | 6,91 | 1,02 | 11:13:47 |
| OTKAR | 381,75 | -0,59 | 11:13:33 |
| OYAKC | 24,18 | -0,41 | 11:13:38 |
| PAHOL | 1,60 | 0,63 | 11:13:48 |
| PASEU | 124,50 | -0,32 | 11:11:32 |
| PATEK | 20,72 | -1,61 | 11:13:41 |
| PETKM | 23,40 | 1,74 | 11:13:44 |
| PGSUS | 188,70 | -0,79 | 11:13:27 |
| PSGYO | 2,94 | 1,03 | 11:13:02 |
| QUAGR | 3,89 | 0,78 | 11:13:37 |
| RALYH | 315,75 | -3,29 | 11:13:34 |
| REEDR | 8,00 | -0,62 | 11:13:40 |
| SAHOL | 98,20 | -0,71 | 11:13:44 |
| SARKY | 27,10 | -2,38 | 11:13:10 |
| SASA | 3,01 | 1,35 | 11:13:48 |
| SISE | 47,82 | 0,89 | 11:13:47 |
| SKBNK | 12,76 | -1,92 | 11:12:57 |
| SOKM | 49,38 | -2,22 | 11:13:34 |
| TABGD | 263,75 | 1,64 | 11:13:28 |
| TAVHL | 309,25 | 0,32 | 11:13:47 |
| TCELL | 113,10 | -0,88 | 11:13:47 |
| THYAO | 320,75 | -0,85 | 11:13:43 |
| TKFEN | 135,60 | 1,95 | 11:13:40 |
| TOASO | 296,25 | 1,11 | 11:13:47 |
| TRALT | 46,82 | -0,30 | 11:13:45 |
| TRENJ | 93,10 | 1,03 | 11:13:38 |
| TRMET | 132,10 | -1,64 | 11:13:41 |
| TSKB | 12,13 | -1,22 | 11:13:42 |
| TTKOM | 63,80 | 0,24 | 11:13:29 |
| TUKAS | 2,52 | -1,95 | 11:13:22 |
| TUPRS | 269,00 | 2,28 | 11:13:47 |
| TUREX | 8,23 | -1,44 | 11:13:37 |
| TURSG | 13,87 | -1,35 | 11:13:48 |
| ULKER | 119,60 | -1,97 | 11:13:41 |
| VAKBN | 33,12 | -0,66 | 11:13:05 |
| VESTL | 28,16 | -1,47 | 11:13:46 |
| YKBNK | 37,40 | -1,42 | 11:13:47 |
| ZOREN | 3,06 | 0,99 | 11:12:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,77 | -2,24 | 11:13:47 |
| AGHOL | 30,68 | -1,98 | 11:13:36 |
| AKBNK | 77,95 | -1,64 | 11:13:42 |
| AKSA | 10,50 | 1,06 | 11:13:31 |
| AKSEN | 80,35 | 1,71 | 11:13:03 |
| ALARK | 92,60 | 0,22 | 11:13:25 |
| ALTNY | 15,69 | -0,19 | 11:13:23 |
| ANSGR | 28,46 | -0,42 | 11:12:50 |
| ARCLK | 115,80 | 0,52 | 11:13:21 |
| ASELS | 392,25 | -1,07 | 11:13:46 |
| ASTOR | 219,60 | 5,63 | 11:13:46 |
| BALSU | 15,43 | -2,22 | 11:13:16 |
| BIMAS | 750,00 | -1,70 | 11:13:46 |
| BRSAN | 547,00 | -1,53 | 11:13:34 |
| BRYAT | 2.112,00 | -1,03 | 11:13:40 |
| BSOKE | 35,82 | -0,22 | 11:13:24 |
| BTCIM | 6,37 | -1,85 | 11:13:37 |
| CANTE | 1,71 | 0,00 | 11:13:34 |
| CCOLA | 77,00 | -1,79 | 11:13:33 |
| CIMSA | 55,60 | -1,24 | 11:12:50 |
| CVKMD | 32,00 | 0,00 | 11:13:46 |
| CWENE | 35,06 | 0,23 | 11:13:46 |
| DAPGM | 10,44 | 1,66 | 11:13:47 |
| DOAS | 183,70 | 0,11 | 11:13:45 |
| DOHOL | 21,32 | 0,85 | 11:12:02 |
| DSTKF | 2.505,00 | -0,79 | 11:13:23 |
| ECILC | 87,10 | 1,34 | 11:13:45 |
| EFOR | 11,37 | 7,67 | 11:13:46 |
| EKGYO | 20,94 | -1,04 | 11:13:35 |
| ENERY | 9,25 | 1,43 | 11:13:37 |
| ENJSA | 118,80 | 1,37 | 11:13:41 |
| ENKAI | 106,60 | -0,19 | 11:13:23 |
| EREGL | 32,52 | -0,25 | 11:13:46 |
| EUPWR | 41,80 | 2,00 | 11:13:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,56 | 0,54 | 11:12:48 |
| FENER | 2,79 | 1,09 | 11:11:53 |
| FROTO | 104,00 | 1,66 | 11:13:48 |
| GARAN | 137,20 | -1,58 | 11:13:30 |
| GENIL | 9,62 | -0,31 | 11:13:46 |
| GESAN | 46,22 | 0,13 | 11:13:42 |
| GLRMK | 185,70 | -5,93 | 11:13:44 |
| GRSEL | 303,00 | 0,33 | 11:13:33 |
| GRTHO | 243,30 | 1,54 | 11:13:40 |
| GSRAY | 1,15 | -0,86 | 11:13:11 |
| GUBRF | 518,00 | 0,29 | 11:12:39 |
| HALKB | 39,56 | -1,98 | 11:13:46 |
| HEKTS | 3,21 | -0,93 | 11:13:46 |
| ISCTR | 14,51 | -1,89 | 11:13:48 |
| ISMEN | 43,56 | 0,14 | 11:13:42 |
| IZENR | 10,30 | -0,10 | 11:12:59 |
| KCHOL | 203,60 | -0,63 | 11:12:51 |
| KLRHO | 109,20 | 2,06 | 11:13:41 |
| KONTR | 10,53 | -10,00 | 11:13:45 |
| KRDMD | 35,96 | -0,55 | 11:13:21 |
| KTLEV | 103,00 | -0,58 | 11:13:47 |
| KUYAS | 92,60 | -1,70 | 11:13:41 |
| MAGEN | 60,65 | 1,08 | 11:12:24 |
| MAVI | 43,44 | -0,59 | 11:13:08 |
| MGROS | 630,50 | -4,11 | 11:13:46 |
| MIATK | 40,38 | -1,80 | 11:13:39 |
| MPARK | 447,00 | -3,46 | 11:13:35 |
| OBAMS | 7,92 | -0,38 | 11:13:11 |
| ODAS | 6,91 | 1,02 | 11:13:47 |
| OTKAR | 381,75 | -0,59 | 11:13:33 |
| OYAKC | 24,18 | -0,41 | 11:13:38 |
| PAHOL | 1,60 | 0,63 | 11:13:48 |
| PASEU | 124,50 | -0,32 | 11:11:32 |
| PATEK | 20,72 | -1,61 | 11:13:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23,40 | 1,74 | 11:13:44 |
| PGSUS | 188,70 | -0,79 | 11:13:27 |
| PSGYO | 2,94 | 1,03 | 11:13:02 |
| QUAGR | 3,89 | 0,78 | 11:13:37 |
| RALYH | 315,75 | -3,29 | 11:13:34 |
| REEDR | 8,00 | -0,62 | 11:13:40 |
| SAHOL | 98,20 | -0,71 | 11:13:44 |
| SARKY | 27,10 | -2,38 | 11:13:10 |
| SASA | 3,01 | 1,35 | 11:13:48 |
| SISE | 47,82 | 0,89 | 11:13:47 |
| SKBNK | 12,76 | -1,92 | 11:12:57 |
| SOKM | 49,38 | -2,22 | 11:13:34 |
| TABGD | 263,75 | 1,64 | 11:13:28 |
| TAVHL | 309,25 | 0,32 | 11:13:47 |
| TCELL | 113,10 | -0,88 | 11:13:47 |
| THYAO | 320,75 | -0,85 | 11:13:43 |
| TKFEN | 135,60 | 1,95 | 11:13:40 |
| TOASO | 296,25 | 1,11 | 11:13:47 |
| TRALT | 46,82 | -0,30 | 11:13:45 |
| TRENJ | 93,10 | 1,03 | 11:13:38 |
| TRMET | 132,10 | -1,64 | 11:13:41 |
| TSKB | 12,13 | -1,22 | 11:13:42 |
| TTKOM | 63,80 | 0,24 | 11:13:29 |
| TUKAS | 2,52 | -1,95 | 11:13:22 |
| TUPRS | 269,00 | 2,28 | 11:13:47 |
| TUREX | 8,23 | -1,44 | 11:13:37 |
| TURSG | 13,87 | -1,35 | 11:13:48 |
| ULKER | 119,60 | -1,97 | 11:13:41 |
| VAKBN | 33,12 | -0,66 | 11:13:05 |
| VESTL | 28,16 | -1,47 | 11:13:46 |
| YKBNK | 37,40 | -1,42 | 11:13:47 |
| ZOREN | 3,06 | 0,99 | 11:12:30 |